Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	26.38	26.62	25.90	26.09	0	-0.30(-1.14%)
Aug 28, 2008	25.54	26.42	25.44	26.39	114,044	+0.84(+3.28%)
Aug 27, 2008	26.25	26.25	25.33	25.55	93,658	-0.81(-3.07%)
Aug 26, 2008	26.59	26.59	25.51	26.36	64,353	+0.04(+0.14%)
Aug 25, 2008	27.80	27.80	26.21	26.32	78,778	-1.52(-5.45%)
Aug 22, 2008	26.90	27.94	26.51	27.84	0	+1.04(+3.87%)
Aug 21, 2008	26.60	27.56	26.38	26.80	70,080	-0.61(-2.23%)
Aug 20, 2008	27.39	27.88	27.23	27.41	85,225	-0.06(-0.21%)
Aug 19, 2008	27.32	27.80	27.32	27.47	81,392	+0.06(+0.21%)
Aug 18, 2008	27.34	27.57	27.07	27.41	80,166	+0.05(+0.17%)
Aug 15, 2008	27.70	27.98	26.92	27.37	0	-0.24(-0.85%)
Aug 14, 2008	27.00	27.60	26.90	27.60	59,902	+0.36(+1.31%)
Aug 13, 2008	27.37	27.37	26.48	27.24	89,631	+0.10(+0.38%)
Aug 12, 2008	27.39	27.60	26.96	27.14	85,084	-0.39(-1.40%)
Aug 11, 2008	26.37	27.79	26.15	27.53	133,140	+0.85(+3.18%)
Aug 08, 2008	27.08	28.07	26.41	26.68	207,904	-1.19(-4.26%)
Aug 07, 2008	27.16	28.26	26.61	27.87	326,629	+0.74(+2.74%)
Aug 06, 2008	26.40	27.72	26.14	27.12	230,240	+0.94(+3.60%)
Aug 05, 2008	24.79	26.19	24.79	26.18	97,334	+1.31(+5.27%)
Aug 04, 2008	25.44	25.44	24.59	24.87	101,803	-0.57(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.