Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	18.98	19.93	18.50	19.50	312,376	+0.43(+2.25%)
Aug 28, 2020	18.49	19.09	18.00	19.07	201,100	+0.86(+4.72%)
Aug 27, 2020	17.58	18.41	17.58	18.21	295,577	+0.78(+4.48%)
Aug 26, 2020	18.33	18.75	17.39	17.43	231,076	-0.78(-4.28%)
Aug 25, 2020	18.06	18.35	17.54	18.21	180,853	+0.44(+2.48%)
Aug 24, 2020	17.19	17.92	16.67	17.77	552,304	+0.65(+3.80%)
Aug 21, 2020	17.39	17.85	16.94	17.12	222,600	-0.32(-1.83%)
Aug 20, 2020	17.55	17.86	17.29	17.44	211,065	-0.47(-2.62%)
Aug 19, 2020	17.99	18.22	17.44	17.91	208,331	-0.17(-0.94%)
Aug 18, 2020	18.99	18.99	17.66	18.08	238,048	-1.03(-5.39%)
Aug 17, 2020	19.46	19.53	18.35	19.11	186,602	-0.17(-0.88%)
Aug 14, 2020	18.35	19.64	18.20	19.28	212,000	+0.69(+3.71%)
Aug 13, 2020	18.86	19.12	18.29	18.59	186,448	-0.58(-3.03%)
Aug 12, 2020	19.53	19.62	18.23	19.17	262,838	-0.02(-0.10%)
Aug 11, 2020	18.87	19.86	18.65	19.19	342,267	+1.02(+5.61%)
Aug 10, 2020	17.08	18.78	17.08	18.17	424,900	+1.46(+8.74%)
Aug 07, 2020	15.64	17.09	15.30	16.71	329,800	+1.02(+6.50%)
Aug 06, 2020	16.20	16.39	15.47	15.69	253,574	-0.73(-4.45%)
Aug 05, 2020	15.51	16.64	15.43	16.42	370,232	+1.25(+8.24%)
Aug 04, 2020	14.50	15.62	14.07	15.17	401,630	+0.79(+5.49%)
Aug 03, 2020	15.51	15.58	14.28	14.38	380,901	-1.17(-7.52%)
Jul 31, 2020	16.40	17.03	15.30	15.55	385,000	-1.06(-6.38%)
Jul 30, 2020	16.89	17.10	16.20	16.61	232,870	-0.70(-4.04%)
Jul 29, 2020	16.76	17.61	16.76	17.31	239,391	+0.54(+3.22%)
Jul 28, 2020	16.67	17.26	16.61	16.77	145,516	-0.01(-0.06%)
Jul 27, 2020	18.13	18.20	16.42	16.78	471,251	-1.49(-8.16%)
Jul 24, 2020	18.71	19.20	18.22	18.27	450,900	-0.73(-3.84%)
Jul 23, 2020	17.41	19.08	17.10	19.00	393,972	+1.59(+9.13%)
Jul 22, 2020	17.10	17.59	16.95	17.41	223,777	+0.03(+0.17%)
Jul 21, 2020	16.74	17.75	16.51	17.38	366,250	+1.29(+8.02%)
Jul 20, 2020	17.37	17.56	15.93	16.09	388,055	-1.46(-8.32%)
Jul 17, 2020	18.57	18.72	17.48	17.55	303,600	-1.06(-5.70%)
Jul 16, 2020	18.30	19.07	18.20	18.61	262,933	+0.00(+0.00%)
Jul 15, 2020	17.60	19.12	17.60	18.61	259,556	+1.89(+11.30%)
Jul 14, 2020	17.12	17.33	16.51	16.72	301,612	-0.48(-2.79%)
Jul 13, 2020	17.85	17.87	16.70	17.20	269,304	-0.41(-2.33%)
Jul 10, 2020	17.47	18.07	17.02	17.61	375,700	+0.06(+0.34%)
Jul 09, 2020	18.69	19.21	17.32	17.55	331,487	-1.21(-6.45%)
Jul 08, 2020	18.73	18.86	17.43	18.76	333,641	-0.02(-0.11%)
Jul 07, 2020	20.64	20.81	18.43	18.78	451,367	-2.27(-10.78%)
Jul 06, 2020	22.24	22.31	20.64	21.05	206,950	-0.26(-1.22%)
Jul 02, 2020	21.27	21.84	20.67	21.31	227,400	+1.00(+4.92%)
Jul 01, 2020	21.80	22.81	20.29	20.31	418,785	-1.35(-6.23%)
Jun 30, 2020	20.51	21.68	20.23	21.66	410,403	+0.70(+3.34%)
Jun 29, 2020	19.01	21.14	18.58	20.96	419,866	+2.17(+11.55%)
Jun 26, 2020	19.25	19.61	17.96	18.79	580,500	-0.74(-3.79%)
Jun 25, 2020	19.07	20.24	18.66	19.53	210,853	-0.09(-0.46%)
Jun 24, 2020	20.63	20.84	19.24	19.62	242,567	-1.66(-7.80%)
Jun 23, 2020	21.26	21.52	19.60	21.28	432,710	+0.55(+2.65%)
Jun 22, 2020	20.35	21.04	19.74	20.73	427,194	+0.26(+1.27%)
Jun 19, 2020	21.78	21.88	20.22	20.47	819,300	-0.87(-4.08%)
Jun 18, 2020	21.03	22.30	20.77	21.34	344,008	-0.29(-1.34%)
Jun 17, 2020	23.48	23.48	21.40	21.63	386,657	-2.09(-8.81%)
Jun 16, 2020	24.07	24.20	22.45	23.72	470,399	+1.55(+6.99%)
Jun 15, 2020	20.67	22.73	20.30	22.17	404,744	+0.07(+0.32%)
Jun 12, 2020	22.51	23.50	20.10	22.10	671,300	+0.72(+3.37%)
Jun 11, 2020	21.50	22.80	21.25	21.38	367,125	-2.50(-10.47%)
Jun 10, 2020	27.01	27.35	21.22	23.88	1,512,623	-3.50(-12.78%)
Jun 09, 2020	24.60	29.72	23.76	27.38	489,187	-0.67(-2.39%)
Jun 08, 2020	28.08	28.67	26.77	28.05	479,769	+1.34(+5.02%)
Jun 05, 2020	25.44	29.59	25.44	26.71	725,900	+2.66(+11.06%)
Jun 04, 2020	23.48	24.10	22.68	24.05	375,450	+0.44(+1.86%)
Jun 03, 2020	21.79	23.94	21.58	23.61	289,920	+2.55(+12.11%)
Jun 02, 2020	19.63	21.21	19.16	21.06	385,804	+1.94(+10.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.