Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	42.28	42.66	41.56	41.69	38,171,332	-0.62(-1.48%)
Aug 30, 2021	41.81	42.68	41.77	42.31	28,470,224	+0.14(+0.34%)
Aug 27, 2021	42.87	42.98	42.11	42.17	36,383,852	-0.71(-1.65%)
Aug 26, 2021	43.16	43.58	42.80	42.88	32,057,180	-0.12(-0.27%)
Aug 25, 2021	43.47	43.69	42.47	42.99	56,360,544	-0.79(-1.80%)
Aug 24, 2021	45.01	45.29	43.65	43.78	58,101,544	-1.40(-3.10%)
Aug 23, 2021	45.51	46.48	44.88	45.18	97,883,000	+1.09(+2.48%)
Aug 20, 2021	44.32	45.00	44.03	44.09	38,851,492	-0.07(-0.16%)
Aug 19, 2021	43.89	45.21	43.67	44.16	63,794,744	-0.46(-1.03%)
Aug 18, 2021	45.45	46.93	44.50	44.62	97,885,584	-1.00(-2.20%)
Aug 17, 2021	44.14	45.69	44.08	45.63	76,021,856	+1.37(+3.09%)
Aug 16, 2021	43.64	44.31	42.99	44.26	42,084,028	+0.39(+0.89%)
Aug 13, 2021	42.90	43.89	42.82	43.87	39,096,368	+1.12(+2.62%)
Aug 12, 2021	42.08	42.89	41.93	42.75	32,818,498	+0.84(+2.01%)
Aug 11, 2021	43.24	43.51	41.87	41.91	56,166,480	-1.70(-3.90%)
Aug 10, 2021	41.81	43.95	41.53	43.61	89,692,112	+2.00(+4.81%)
Aug 09, 2021	40.82	41.65	40.82	41.61	35,723,608	+0.82(+2.02%)
Aug 06, 2021	40.80	41.00	40.39	40.78	22,557,848	+0.01(+0.02%)
Aug 05, 2021	40.72	40.85	40.45	40.78	25,963,318	-0.12(-0.29%)
Aug 04, 2021	41.04	41.45	40.73	40.89	47,933,624	-0.44(-1.07%)
Aug 03, 2021	39.97	41.45	39.88	41.34	50,379,788	+1.56(+3.91%)
Aug 02, 2021	39.18	39.94	39.14	39.78	47,566,712	+1.04(+2.69%)
Jul 30, 2021	38.80	39.08	38.63	38.74	27,365,724	+0.02(+0.05%)
Jul 29, 2021	39.12	39.18	38.57	38.72	32,059,538	-0.24(-0.63%)
Jul 28, 2021	37.98	39.23	37.89	38.97	59,984,560	+1.21(+3.21%)
Jul 27, 2021	37.50	37.84	37.29	37.76	36,343,236	+0.26(+0.69%)
Jul 26, 2021	37.32	37.61	37.12	37.50	26,446,904	+0.12(+0.31%)
Jul 23, 2021	37.18	37.51	37.15	37.38	24,095,940	+0.19(+0.51%)
Jul 22, 2021	36.88	37.26	36.68	37.19	21,084,062	+0.40(+1.10%)
Jul 21, 2021	36.98	36.98	36.33	36.79	30,689,706	-0.03(-0.07%)
Jul 20, 2021	36.10	37.41	36.05	36.81	54,409,188	+0.81(+2.24%)
Jul 19, 2021	36.00	36.19	35.59	36.01	33,245,250	-0.18(-0.50%)
Jul 16, 2021	36.00	36.19	35.81	36.19	27,063,324	+0.23(+0.65%)
Jul 15, 2021	35.83	36.04	35.75	35.95	22,577,920	+0.13(+0.35%)
Jul 14, 2021	35.62	35.89	35.57	35.83	17,714,418	+0.27(+0.76%)
Jul 13, 2021	35.67	35.69	35.45	35.56	13,627,487	-0.10(-0.28%)
Jul 12, 2021	35.57	36.10	35.51	35.66	27,330,584	+0.13(+0.38%)
Jul 09, 2021	35.45	35.96	35.39	35.52	24,061,942	+0.32(+0.92%)
Jul 08, 2021	34.98	35.19	34.91	35.20	25,640,948	-0.09(-0.25%)
Jul 07, 2021	35.17	35.30	34.94	35.29	19,696,990	+0.05(+0.15%)
Jul 06, 2021	35.41	35.56	35.01	35.24	21,109,218	-0.39(-1.11%)
Jul 02, 2021	35.39	35.72	35.32	35.63	18,505,686	+0.15(+0.43%)
Jul 01, 2021	35.13	35.54	35.07	35.48	22,339,754	+0.36(+1.02%)
Jun 30, 2021	35.10	35.22	34.81	35.12	23,690,860	+0.05(+0.15%)
Jun 29, 2021	35.09	35.23	34.96	35.06	16,186,574	-0.02(-0.05%)
Jun 28, 2021	34.98	35.16	34.89	35.08	21,436,952	+0.13(+0.36%)
Jun 25, 2021	35.08	35.34	34.88	34.96	25,400,972	-0.19(-0.54%)
Jun 24, 2021	35.10	35.28	35.05	35.15	14,980,301	+0.13(+0.36%)
Jun 23, 2021	35.54	35.57	34.95	35.02	24,556,020	-0.50(-1.41%)
Jun 22, 2021	35.34	35.59	35.21	35.52	17,816,398	+0.17(+0.48%)
Jun 21, 2021	34.87	35.41	34.87	35.35	21,729,026	+0.55(+1.57%)
Jun 18, 2021	35.24	35.37	34.71	34.80	42,123,020	-0.60(-1.70%)
Jun 17, 2021	35.22	35.50	35.04	35.41	21,835,000	+0.16(+0.46%)
Jun 16, 2021	35.53	35.73	35.23	35.24	21,377,906	-0.26(-0.73%)
Jun 15, 2021	35.61	35.73	35.33	35.50	22,523,576	-0.04(-0.10%)
Jun 14, 2021	35.90	35.93	35.32	35.54	26,095,496	-0.47(-1.30%)
Jun 11, 2021	36.46	36.47	35.83	36.01	23,848,062	-0.48(-1.30%)
Jun 10, 2021	35.78	36.52	35.77	36.48	47,509,820	+0.78(+2.19%)
Jun 09, 2021	34.98	35.73	34.96	35.70	33,270,994	+0.86(+2.47%)
Jun 08, 2021	35.04	35.07	34.50	34.84	21,042,656	-0.13(-0.36%)
Jun 07, 2021	35.05	35.51	34.95	34.97	26,882,308	-0.14(-0.41%)
Jun 04, 2021	35.02	35.42	34.99	35.11	21,604,950	+0.16(+0.46%)
Jun 03, 2021	34.76	35.01	34.64	34.95	19,373,834	+0.16(+0.46%)
Jun 02, 2021	34.65	34.91	34.56	34.79	21,873,168	+0.26(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.