Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 15.93 16.10 15.79 15.94 108,601 +0.06(+0.38%)
Aug 30, 2010 16.05 16.21 15.86 15.88 38,738,088 -0.21(-1.31%)
Aug 27, 2010 16.09 16.12 15.77 16.09 38,262,947 +0.08(+0.50%)
Aug 26, 2010 15.96 16.09 15.81 16.01 10,979 +0.02(+0.13%)
Aug 25, 2010 15.77 16.06 15.66 15.99 3,762 +0.19(+1.20%)
Aug 24, 2010 15.94 15.97 15.77 15.80 68,727 -0.30(-1.86%)
Aug 23, 2010 16.20 16.24 15.98 16.10 58,976,392 +0.18(+1.13%)
Aug 20, 2010 15.91 16.01 15.85 15.92 49,099,516 -0.11(-0.69%)
Aug 19, 2010 16.07 16.13 15.82 16.03 34,655 -0.07(-0.43%)
Aug 18, 2010 16.21 16.34 16.01 16.10 17,118 -0.17(-1.04%)
Aug 17, 2010 16.23 16.40 16.13 16.27 26,448 +0.24(+1.50%)
Aug 16, 2010 15.98 16.17 15.85 16.03 36,252,833 -0.05(-0.31%)
Aug 13, 2010 16.08 16.25 16.03 16.08 32,406,290 -0.13(-0.80%)
Aug 12, 2010 15.90 16.23 15.86 16.21 48,460,307 +0.21(+1.31%)
Aug 11, 2010 16.30 16.34 15.99 16.00 45,115 -0.39(-2.38%)
Aug 10, 2010 16.29 16.60 16.26 16.39 350 -0.03(-0.18%)
Aug 09, 2010 16.29 16.48 16.11 16.42 48,080,562 +0.18(+1.11%)
Aug 06, 2010 16.24 16.28 16.00 16.24 51,632,136 +0.05(+0.31%)
Aug 05, 2010 16.39 16.48 16.07 16.19 2,070 -0.25(-1.52%)
Aug 04, 2010 16.26 16.52 16.12 16.44 25,438 +0.10(+0.61%)
Aug 03, 2010 16.00 16.48 15.95 16.34 108,663 +0.86(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.