Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	42.27	42.65	41.56	41.69	38,175,288	-0.62(-1.48%)
Aug 30, 2021	41.80	42.67	41.77	42.31	28,473,172	+0.14(+0.34%)
Aug 27, 2021	42.86	42.98	42.10	42.16	36,387,620	-0.71(-1.65%)
Aug 26, 2021	43.16	43.58	42.80	42.87	32,060,500	-0.12(-0.27%)
Aug 25, 2021	43.47	43.69	42.46	42.99	56,366,380	-0.79(-1.80%)
Aug 24, 2021	45.01	45.29	43.65	43.78	58,107,564	-1.40(-3.10%)
Aug 23, 2021	45.50	46.47	44.88	45.18	97,893,136	+1.09(+2.48%)
Aug 20, 2021	44.32	45.00	44.03	44.08	38,855,516	-0.07(-0.16%)
Aug 19, 2021	43.88	45.21	43.67	44.16	63,801,348	-0.46(-1.03%)
Aug 18, 2021	45.45	46.92	44.49	44.62	97,895,720	-1.00(-2.20%)
Aug 17, 2021	44.14	45.68	44.07	45.62	76,029,728	+1.37(+3.09%)
Aug 16, 2021	43.64	44.31	42.99	44.26	42,088,388	+0.39(+0.89%)
Aug 13, 2021	42.90	43.88	42.82	43.87	39,100,416	+1.12(+2.62%)
Aug 12, 2021	42.07	42.89	41.93	42.74	32,821,896	+0.84(+2.01%)
Aug 11, 2021	43.23	43.50	41.87	41.90	56,172,296	-1.70(-3.90%)
Aug 10, 2021	41.80	43.95	41.52	43.60	89,701,400	+2.00(+4.81%)
Aug 09, 2021	40.82	41.65	40.82	41.60	35,727,308	+0.82(+2.02%)
Aug 06, 2021	40.80	41.00	40.38	40.78	22,560,184	+0.01(+0.02%)
Aug 05, 2021	40.72	40.84	40.45	40.77	25,966,008	-0.12(-0.29%)
Aug 04, 2021	41.03	41.44	40.73	40.89	47,938,588	-0.44(-1.07%)
Aug 03, 2021	39.97	41.44	39.88	41.33	50,385,004	+1.56(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.