Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	28.00	28.06	27.74	27.82	6,608,015	+0.00(+0.00%)
Aug 28, 2008	28.13	28.21	27.56	27.82	10,080,186	-0.27(-0.95%)
Aug 27, 2008	27.95	28.13	27.83	28.09	7,792,363	+0.62(+2.25%)
Aug 26, 2008	27.18	27.67	27.15	27.47	12,356,195	+0.05(+0.18%)
Aug 25, 2008	27.53	27.82	27.30	27.42	5,671,762	-0.16(-0.59%)
Aug 22, 2008	27.65	27.89	27.43	27.58	9,285,062	-0.61(-2.16%)
Aug 21, 2008	27.93	28.32	27.52	28.19	18,765,962	+0.46(+1.65%)
Aug 20, 2008	27.64	27.82	27.37	27.73	19,766,486	+0.00(+0.02%)
Aug 19, 2008	27.54	27.77	27.30	27.73	17,336,352	-0.04(-0.14%)
Aug 18, 2008	28.21	28.25	27.68	27.77	12,710,053	+0.00(+0.00%)
Aug 15, 2008	28.07	28.08	27.67	27.77	0	-0.63(-2.23%)
Aug 14, 2008	28.49	28.80	28.10	28.40	10,807,111	-0.36(-1.24%)
Aug 13, 2008	28.37	28.91	28.23	28.76	16,792,600	-0.68(-2.30%)
Aug 12, 2008	29.52	29.63	29.23	29.43	10,701,516	+0.35(+1.21%)
Aug 11, 2008	29.30	29.30	28.75	29.08	8,964,721	+0.11(+0.37%)
Aug 08, 2008	28.74	29.18	28.63	28.97	11,719,113	-0.64(-2.15%)
Aug 07, 2008	30.10	30.17	29.57	29.61	10,341,681	-0.12(-0.41%)
Aug 06, 2008	29.39	29.75	29.31	29.73	12,147,317	+0.66(+2.26%)
Aug 05, 2008	29.00	29.11	28.76	29.07	12,639,803	+0.01(+0.05%)
Aug 04, 2008	30.05	30.05	28.97	29.06	9,599,319	-0.48(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.