Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	98.76	98.27	98.27	98.27	1,290,387	+0.09(+0.09%)
Aug 28, 2014	98.21	98.41	98.05	98.18	991,061	-0.22(-0.22%)
Aug 27, 2014	98.68	98.68	98.12	98.40	1,266,801	+0.12(+0.12%)
Aug 26, 2014	98.55	98.68	98.09	98.28	1,716,536	-0.24(-0.25%)
Aug 25, 2014	98.85	99.02	98.30	98.52	1,355,419	+0.08(+0.08%)
Aug 22, 2014	98.94	99.01	98.33	98.44	1,731,070	-0.27(-0.27%)
Aug 21, 2014	98.04	98.92	97.98	98.71	1,912,522	+0.58(+0.59%)
Aug 20, 2014	97.76	98.39	97.47	98.13	1,586,227	+0.24(+0.25%)
Aug 19, 2014	96.89	98.00	96.78	97.89	2,105,532	+0.93(+0.96%)
Aug 18, 2014	96.58	97.13	96.54	96.96	1,527,919	+0.72(+0.75%)
Aug 15, 2014	97.32	97.35	95.59	96.23	2,496,164	-0.56(-0.58%)
Aug 14, 2014	96.18	96.80	96.02	96.79	1,315,708	+0.50(+0.52%)
Aug 13, 2014	96.58	96.66	95.97	96.29	1,796,168	-0.30(-0.31%)
Aug 12, 2014	96.40	96.80	96.26	96.59	1,333,278	-0.14(-0.14%)
Aug 11, 2014	96.91	97.00	96.34	96.73	1,519,174	+0.02(+0.02%)
Aug 08, 2014	95.74	96.91	95.62	96.71	2,870,654	+1.10(+1.15%)
Aug 07, 2014	95.95	96.58	95.34	95.61	3,324,489	-1.45(-1.50%)
Aug 06, 2014	95.73	97.37	95.61	97.06	3,523,615	+1.25(+1.30%)
Aug 05, 2014	95.36	95.93	95.19	95.81	2,216,056	-0.08(-0.08%)
Aug 04, 2014	95.41	96.08	95.05	95.89	2,052,487	+0.22(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.