Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	3.169	3.250	3.154	3.243	15,773	+0.09(+2.84%)
Aug 28, 2008	3.246	3.246	3.154	3.154	47,220	-0.09(-2.86%)
Aug 27, 2008	3.172	3.246	3.129	3.246	12,134	+0.11(+3.45%)
Aug 26, 2008	3.138	3.197	3.107	3.138	6,914	+0.03(+0.86%)
Aug 25, 2008	3.064	3.132	3.064	3.111	10,026	-0.02(-0.53%)
Aug 22, 2008	3.030	3.144	3.030	3.128	11,129	+0.09(+2.90%)
Aug 21, 2008	3.030	3.042	2.968	3.040	15,851	+0.01(+0.22%)
Aug 20, 2008	2.999	3.061	2.971	3.033	15,715	+0.03(+1.03%)
Aug 19, 2008	2.999	3.073	2.940	3.002	27,006	+0.03(+1.15%)
Aug 18, 2008	3.024	3.080	2.965	2.968	14,521	+0.00(+0.00%)
Aug 15, 2008	2.888	2.968	2.888	2.968	11,316	+0.07(+2.45%)
Aug 14, 2008	2.894	2.999	2.891	2.897	6,775	-0.04(-1.37%)
Aug 13, 2008	2.983	3.015	2.937	2.937	18,500	+0.01(+0.42%)
Aug 12, 2008	2.937	2.937	2.925	2.925	3,554	-0.03(-0.94%)
Aug 11, 2008	2.824	3.008	2.824	2.953	12,128	+0.02(+0.53%)
Aug 08, 2008	2.874	2.937	2.874	2.937	3,231	+0.10(+3.60%)
Aug 07, 2008	2.860	2.903	2.835	2.835	4,204	-0.01(-0.22%)
Aug 06, 2008	2.841	2.841	2.841	2.841	6,468	+0.00(+0.00%)
Aug 05, 2008	2.814	2.845	2.783	2.841	18,914	+0.04(+1.43%)
Aug 04, 2008	2.798	2.814	2.783	2.801	8,823	+0.01(+0.22%)
Aug 01, 2008	2.792	2.795	2.792	2.795	2,341	+0.01(+0.44%)
Jul 31, 2008	2.764	2.792	2.764	2.783	6,701	+0.04(+1.35%)
Jul 30, 2008	2.743	2.746	2.743	2.746	7,923	+0.03(+1.14%)
Jul 29, 2008	2.715	2.773	2.705	2.715	4,851	-0.02(-0.79%)
Jul 28, 2008	2.758	2.780	2.724	2.736	4,764	-0.06(-2.21%)
Jul 25, 2008	2.783	2.798	2.783	2.798	6,584	+0.01(+0.44%)
Jul 24, 2008	2.786	2.786	2.767	2.786	16,019	+0.02(+0.67%)
Jul 23, 2008	2.752	2.767	2.752	2.767	2,263	+0.02(+0.67%)
Jul 22, 2008	2.699	2.770	2.674	2.749	10,999	-0.03(-1.11%)
Jul 21, 2008	2.705	2.780	2.705	2.780	8,732	+0.01(+0.45%)
Jul 18, 2008	2.767	2.767	2.767	2.767	323	+0.02(+0.79%)
Jul 17, 2008	2.736	2.780	2.721	2.746	10,847	-0.03(-1.11%)
Jul 16, 2008	2.628	2.777	2.628	2.777	6,791	+0.13(+4.91%)
Jul 15, 2008	2.678	2.678	2.647	2.647	3,961	-0.02(-0.81%)
Jul 14, 2008	2.780	2.780	2.616	2.668	8,085	-0.11(-3.79%)
Jul 11, 2008	2.634	2.780	2.619	2.773	12,937	+0.11(+4.30%)
Jul 10, 2008	2.767	2.767	2.647	2.659	10,922	-0.07(-2.60%)
Jul 09, 2008	2.777	2.780	2.730	2.730	4,899	-0.02(-0.79%)
Jul 08, 2008	2.780	2.783	2.721	2.752	24,952	+0.00(+0.11%)
Jul 07, 2008	2.777	2.783	2.671	2.749	26,572	+0.02(+0.68%)
Jul 04, 2008	2.767	2.767	2.721	2.730	5,498	+0.00(+0.00%)
Jul 03, 2008	2.767	2.767	2.721	2.730	5,498	-0.01(-0.25%)
Jul 02, 2008	2.780	2.783	2.736	2.737	11,562	-0.01(-0.54%)
Jul 01, 2008	2.699	2.783	2.699	2.752	8,758	+0.06(+2.18%)
Jun 30, 2008	2.780	2.780	2.678	2.693	6,387	-0.04(-1.47%)
Jun 27, 2008	2.721	2.733	2.705	2.733	7,652	-0.05(-1.89%)
Jun 26, 2008	2.724	2.894	2.705	2.786	18,571	+0.00(+0.11%)
Jun 25, 2008	2.777	2.783	2.773	2.783	4,770	+0.04(+1.35%)
Jun 24, 2008	2.780	2.780	2.724	2.746	8,599	+0.02(+0.57%)
Jun 23, 2008	2.724	2.730	2.708	2.730	8,716	+0.02(+0.91%)
Jun 20, 2008	2.730	2.755	2.705	2.705	15,686	+0.00(+0.00%)
Jun 19, 2008	2.702	2.705	2.702	2.705	1,293	+0.01(+0.23%)
Jun 18, 2008	2.687	2.699	2.671	2.699	19,357	+0.00(+0.11%)
Jun 17, 2008	2.708	2.742	2.668	2.696	8,732	-0.01(-0.34%)
Jun 16, 2008	2.724	2.736	2.705	2.705	6,455	-0.03(-1.13%)
Jun 13, 2008	2.727	2.770	2.727	2.736	7,438	-0.02(-0.56%)
Jun 12, 2008	2.743	2.773	2.743	2.752	23,691	-0.02(-0.78%)
Jun 11, 2008	2.773	2.773	2.767	2.773	234,484	+0.02(+0.79%)
Jun 10, 2008	2.752	2.752	2.752	2.752	1,940	-0.01(-0.33%)
Jun 09, 2008	2.773	2.773	2.724	2.761	18,318	+0.03(+1.13%)
Jun 06, 2008	2.715	2.784	2.712	2.730	6,924	-0.04(-1.42%)
Jun 05, 2008	2.769	2.769	2.769	2.769	323	-0.01(-0.37%)
Jun 04, 2008	2.798	2.798	2.761	2.780	9,046	+0.02(+0.56%)
Jun 03, 2008	2.780	2.838	2.752	2.764	16,737	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.