Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.61	27.33	26.22	27.22	3,419,190	+0.32(+1.19%)
Aug 28, 2015	26.26	27.19	26.23	26.90	3,592,928	+0.55(+2.08%)
Aug 27, 2015	25.55	26.38	25.55	26.35	4,735,322	+1.30(+5.18%)
Aug 26, 2015	24.80	25.08	24.34	25.05	2,358,776	+0.82(+3.37%)
Aug 25, 2015	25.57	25.58	24.23	24.24	2,489,371	-0.34(-1.36%)
Aug 24, 2015	24.59	25.54	23.89	24.57	3,085,441	-1.26(-4.88%)
Aug 21, 2015	26.53	26.83	25.83	25.83	2,732,969	-0.98(-3.64%)
Aug 20, 2015	27.36	27.56	26.81	26.81	1,455,938	-0.63(-2.31%)
Aug 19, 2015	28.16	28.16	27.33	27.45	1,240,463	-0.81(-2.86%)
Aug 18, 2015	28.30	28.40	28.12	28.26	566,986	-0.10(-0.36%)
Aug 17, 2015	28.20	28.53	28.10	28.36	1,134,001	+0.03(+0.10%)
Aug 14, 2015	28.45	28.66	28.28	28.33	1,192,215	-0.08(-0.28%)
Aug 13, 2015	28.68	28.75	28.39	28.41	1,030,274	-0.46(-1.59%)
Aug 12, 2015	28.23	28.91	28.10	28.87	1,421,300	+0.51(+1.80%)
Aug 11, 2015	27.88	28.36	27.74	28.36	1,892,002	+0.03(+0.10%)
Aug 10, 2015	27.52	28.35	27.52	28.33	941,843	+0.90(+3.30%)
Aug 07, 2015	27.87	28.08	27.35	27.42	973,029	-0.55(-1.98%)
Aug 06, 2015	27.37	28.03	27.16	27.98	1,863,354	+0.50(+1.80%)
Aug 05, 2015	27.96	28.19	27.45	27.48	1,687,156	-0.18(-0.63%)
Aug 04, 2015	27.92	28.12	27.56	27.66	1,073,542	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.