Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	37.15	37.39	37.15	37.39	40,273	+0.01(+0.04%)
Aug 28, 2009	37.79	37.79	37.24	37.38	25,481	-0.16(-0.43%)
Aug 27, 2009	37.49	37.63	37.18	37.54	33,409	+0.01(+0.02%)
Aug 26, 2009	37.32	37.72	37.32	37.53	57,901	+0.07(+0.20%)
Aug 25, 2009	37.61	37.76	37.44	37.46	29,302	-0.01(-0.02%)
Aug 24, 2009	37.63	38.03	37.34	37.47	50,203	-0.12(-0.33%)
Aug 21, 2009	37.27	37.67	37.27	37.59	142,281	+0.44(+1.19%)
Aug 20, 2009	37.00	37.19	36.98	37.15	25,147	+0.26(+0.69%)
Aug 19, 2009	36.40	36.95	36.40	36.89	17,749	+0.26(+0.70%)
Aug 18, 2009	36.36	36.72	36.36	36.64	35,175	+0.25(+0.69%)
Aug 17, 2009	36.51	36.61	36.31	36.39	47,381	-0.48(-1.29%)
Aug 14, 2009	37.14	37.22	36.66	36.86	23,784	-0.20(-0.54%)
Aug 13, 2009	37.14	37.14	36.81	37.06	41,303	+0.06(+0.16%)
Aug 12, 2009	36.96	37.25	36.95	37.00	114,486	-0.04(-0.12%)
Aug 11, 2009	37.06	37.19	36.99	37.05	66,540	-0.17(-0.45%)
Aug 10, 2009	37.23	37.23	37.07	37.22	48,069	-0.16(-0.42%)
Aug 07, 2009	37.31	37.50	37.11	37.37	43,004	+0.30(+0.82%)
Aug 06, 2009	37.58	37.58	36.93	37.07	48,518	-0.34(-0.90%)
Aug 05, 2009	37.63	37.63	37.20	37.41	24,200	-0.25(-0.66%)
Aug 04, 2009	37.50	37.86	37.50	37.66	142,220	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.