US Consumer Goods Ishares ETF (NY: IYK )

207.38 -0.84 (-0.40%)
Streaming Delayed Price Updated: 1:58 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 52.59 53.12 52.51 52.64 38,110 +0.15(+0.29%)
Aug 30, 2011 52.11 52.78 52.02 52.49 49,390 +0.21(+0.39%)
Aug 29, 2011 51.55 52.33 51.55 52.29 108,349 +1.12(+2.19%)
Aug 26, 2011 50.27 51.26 49.70 51.17 22,166 +0.67(+1.33%)
Aug 25, 2011 51.48 51.52 50.41 50.50 35,505 -0.84(-1.63%)
Aug 24, 2011 50.83 51.39 50.69 51.33 25,953 +0.38(+0.74%)
Aug 23, 2011 49.66 50.95 49.63 50.95 105,811 +1.55(+3.13%)
Aug 22, 2011 50.20 50.20 49.34 49.41 36,004 +0.14(+0.29%)
Aug 19, 2011 49.66 50.22 49.18 49.27 142,628 -0.65(-1.30%)
Aug 18, 2011 50.35 50.49 49.47 49.91 43,802 -1.46(-2.84%)
Aug 17, 2011 51.44 51.83 51.10 51.37 14,447 +0.16(+0.31%)
Aug 16, 2011 51.16 51.52 50.84 51.21 68,242 -0.32(-0.61%)
Aug 15, 2011 51.21 51.59 50.95 51.53 82,078 +0.75(+1.48%)
Aug 12, 2011 50.69 51.05 50.24 50.78 26,701 +0.69(+1.37%)
Aug 11, 2011 48.55 50.74 48.48 50.09 309,737 +1.74(+3.61%)
Aug 10, 2011 49.48 50.54 48.28 48.35 361,862 -1.73(-3.45%)
Aug 09, 2011 50.40 50.08 47.57 50.08 113,882 +1.40(+2.87%)
Aug 08, 2011 49.81 50.54 48.58 48.68 86,360 -2.47(-4.83%)
Aug 05, 2011 51.14 51.47 49.88 51.15 96,118 +0.69(+1.38%)
Aug 04, 2011 52.29 52.39 50.46 50.46 81,204 -2.23(-4.24%)
Aug 03, 2011 52.45 52.69 51.72 52.69 112,922 +0.40(+0.77%)
Aug 02, 2011 52.87 53.13 52.26 52.29 45,573 -1.01(-1.89%)
Aug 01, 2011 54.02 54.02 52.78 53.30 430,618 -0.14(-0.27%)
Jul 29, 2011 53.19 53.90 53.15 53.44 36,196 -0.31(-0.57%)
Jul 28, 2011 53.74 54.28 53.68 53.75 63,089 +0.08(+0.15%)
Jul 27, 2011 54.27 54.34 53.63 53.67 23,145 -0.78(-1.43%)
Jul 26, 2011 54.79 54.79 54.43 54.45 15,817 -0.30(-0.55%)
Jul 25, 2011 54.72 55.02 54.72 54.75 36,299 -0.54(-0.98%)
Jul 22, 2011 55.32 55.32 55.25 55.29 14,942 -0.02(-0.04%)
Jul 21, 2011 54.97 55.36 54.97 55.32 28,077 +0.49(+0.89%)
Jul 20, 2011 55.11 55.11 54.66 54.83 13,661 -0.17(-0.30%)
Jul 19, 2011 54.45 55.05 54.41 54.99 21,269 +0.90(+1.66%)
Jul 18, 2011 54.36 54.36 53.79 54.09 11,483 -0.45(-0.82%)
Jul 15, 2011 54.61 54.61 54.15 54.54 28,587 +0.17(+0.30%)
Jul 14, 2011 54.75 54.91 54.28 54.38 36,559 -0.28(-0.52%)
Jul 13, 2011 54.91 54.98 54.55 54.66 24,011 +0.06(+0.10%)
Jul 12, 2011 54.65 54.98 54.61 54.61 33,674 -0.21(-0.39%)
Jul 11, 2011 54.93 55.11 54.71 54.82 39,451 -0.69(-1.25%)
Jul 08, 2011 55.17 55.52 55.17 55.51 23,719 -0.21(-0.37%)
Jul 07, 2011 55.77 55.84 55.66 55.72 62,713 +0.41(+0.74%)
Jul 06, 2011 55.15 55.43 55.07 55.31 25,755 +0.21(+0.37%)
Jul 05, 2011 55.03 55.23 55.02 55.10 116,268 +0.08(+0.14%)
Jul 01, 2011 54.35 55.09 54.28 55.02 47,569 +0.60(+1.10%)
Jun 30, 2011 54.15 54.50 54.07 54.43 27,437 +0.47(+0.88%)
Jun 29, 2011 53.93 54.05 53.81 53.95 27,840 +0.32(+0.59%)
Jun 28, 2011 53.35 53.64 53.35 53.64 18,441 +0.43(+0.82%)
Jun 27, 2011 52.97 53.37 52.97 53.20 16,181 +0.29(+0.55%)
Jun 24, 2011 53.19 53.30 52.85 52.91 7,222 -0.32(-0.59%)
Jun 23, 2011 52.99 53.23 52.61 53.23 37,287 -0.30(-0.56%)
Jun 22, 2011 53.70 53.85 53.52 53.52 19,515 -0.31(-0.58%)
Jun 21, 2011 53.73 53.95 53.67 53.84 34,623 +0.31(+0.59%)
Jun 20, 2011 53.51 53.56 53.46 53.52 38,238 +0.48(+0.90%)
Jun 17, 2011 53.20 53.28 53.04 53.05 17,331 +0.31(+0.58%)
Jun 16, 2011 52.57 52.94 52.43 52.74 40,456 +0.17(+0.33%)
Jun 15, 2011 53.05 53.13 52.38 52.57 31,850 -0.85(-1.59%)
Jun 14, 2011 53.16 53.55 53.09 53.41 35,386 +0.74(+1.41%)
Jun 13, 2011 52.57 52.86 52.50 52.67 54,980 +0.23(+0.44%)
Jun 10, 2011 52.90 52.93 52.41 52.44 31,209 -0.68(-1.27%)
Jun 09, 2011 52.83 53.35 52.67 53.12 97,216 +0.42(+0.79%)
Jun 08, 2011 52.77 52.81 52.55 52.70 287,051 -0.21(-0.40%)
Jun 07, 2011 53.15 53.20 52.89 52.91 56,191 -0.12(-0.22%)
Jun 06, 2011 53.32 53.36 53.02 53.03 159,534 -0.38(-0.71%)
Jun 03, 2011 53.76 53.76 53.34 53.41 91,352 -1.08(-1.97%)
May 24, 2011 54.64 54.67 54.41 54.48 41,927 -0.05(-0.09%)
May 23, 2011 54.57 54.65 54.36 54.53 35,018 -0.46(-0.83%)
May 20, 2011 55.27 55.27 54.87 54.98 51,165 -0.28(-0.51%)
May 19, 2011 55.15 55.31 54.96 55.27 399,608 +0.28(+0.51%)
May 18, 2011 54.69 55.02 54.55 54.98 399,692 +0.39(+0.72%)
May 17, 2011 54.47 54.69 54.33 54.59 68,414 +0.00(+0.00%)
May 16, 2011 54.59 54.83 54.55 54.59 165,497 -0.16(-0.29%)
May 13, 2011 54.99 55.09 54.68 54.75 71,160 -0.13(-0.24%)
May 12, 2011 54.16 54.94 54.16 54.88 403,210 +0.58(+1.07%)
May 11, 2011 54.44 54.61 54.14 54.30 24,269 -0.20(-0.36%)
May 10, 2011 54.23 54.57 54.23 54.50 386,729 +0.35(+0.64%)
May 09, 2011 54.11 54.22 53.97 54.15 16,755 +0.12(+0.22%)
May 06, 2011 54.15 54.50 53.90 54.03 32,157 +0.16(+0.31%)
May 05, 2011 53.91 54.28 53.74 53.87 49,679 -0.37(-0.68%)
May 04, 2011 54.40 54.42 54.12 54.24 10,543 -0.03(-0.06%)
May 03, 2011 54.26 54.34 54.12 54.27 116,991 -0.03(-0.06%)
May 02, 2011 54.26 54.32 54.26 54.30 17,597 +0.00(+0.00%)
Apr 29, 2011 54.35 54.39 54.23 54.30 14,377 +0.12(+0.22%)
Apr 28, 2011 53.67 54.21 53.67 54.18 31,720 +0.40(+0.74%)
Apr 27, 2011 53.77 53.81 53.56 53.78 17,427 +0.33(+0.62%)
Apr 26, 2011 53.25 53.53 53.16 53.45 102,286 +0.30(+0.56%)
Apr 25, 2011 53.11 53.16 52.88 53.16 22,468 -0.14(-0.27%)
Apr 21, 2011 53.44 53.44 53.22 53.30 73,226 +0.13(+0.25%)
Apr 20, 2011 53.30 53.32 53.13 53.16 63,454 +0.53(+1.00%)
Apr 19, 2011 52.63 52.65 52.34 52.64 91,420 +0.17(+0.33%)
Apr 18, 2011 52.61 52.61 52.20 52.46 38,860 -0.45(-0.85%)
Apr 15, 2011 52.70 53.00 52.60 52.91 19,636 +0.19(+0.36%)
Apr 14, 2011 52.32 52.77 52.28 52.72 75,385 +0.26(+0.49%)
Apr 13, 2011 52.48 52.54 52.34 52.46 30,204 +0.09(+0.16%)
Apr 12, 2011 52.32 52.43 52.08 52.38 74,338 +0.09(+0.18%)
Apr 11, 2011 52.42 52.50 52.26 52.28 135,517 +0.14(+0.27%)
Apr 08, 2011 52.63 52.63 51.96 52.14 789,819 -0.27(-0.51%)
Apr 07, 2011 52.61 52.61 52.18 52.41 16,908 -0.13(-0.24%)
Apr 06, 2011 52.76 52.76 52.47 52.54 20,645 -0.01(-0.01%)
Apr 05, 2011 52.40 52.64 52.39 52.54 20,391 +0.08(+0.15%)
Apr 04, 2011 52.41 52.50 52.34 52.46 12,393 +0.12(+0.23%)
Apr 01, 2011 52.29 52.52 52.13 52.35 18,146 +0.36(+0.69%)
Mar 31, 2011 52.03 52.17 51.97 51.99 88,060 -0.08(-0.15%)
Mar 30, 2011 51.90 52.12 51.88 52.06 133,966 +0.38(+0.73%)
Mar 29, 2011 51.35 51.69 51.35 51.69 10,922 +0.24(+0.47%)
Mar 28, 2011 51.71 51.78 51.44 51.44 34,074 -0.09(-0.18%)
Mar 25, 2011 51.41 51.73 51.41 51.54 24,123 +0.17(+0.34%)
Mar 24, 2011 51.07 51.41 51.04 51.36 20,466 +0.48(+0.95%)
Mar 23, 2011 50.54 50.95 50.41 50.88 12,884 +0.22(+0.43%)
Mar 22, 2011 50.79 50.86 50.65 50.66 16,894 -0.11(-0.22%)
Mar 21, 2011 50.85 50.87 50.76 50.77 15,958 +0.71(+1.42%)
Mar 18, 2011 50.20 50.20 49.94 50.06 50,770 +0.21(+0.42%)
Mar 17, 2011 50.29 50.75 49.79 49.85 22,571 +0.28(+0.57%)
Mar 16, 2011 50.12 50.42 49.33 49.57 36,322 -0.78(-1.55%)
Mar 15, 2011 50.13 50.46 50.11 50.35 30,366 -0.44(-0.86%)
Mar 14, 2011 50.83 50.94 50.49 50.79 34,206 -0.37(-0.73%)
Mar 11, 2011 50.81 51.26 50.76 51.16 33,831 +0.08(+0.15%)
Mar 10, 2011 51.29 51.37 51.06 51.08 100,972 -0.43(-0.83%)
Mar 09, 2011 51.21 51.56 51.20 51.51 7,614 +0.10(+0.19%)
Mar 08, 2011 50.78 51.47 50.78 51.42 38,069 +0.54(+1.07%)
Mar 07, 2011 51.26 51.30 50.70 50.87 21,323 -0.28(-0.55%)
Mar 04, 2011 51.34 51.46 50.85 51.15 23,719 -0.23(-0.44%)
Mar 03, 2011 51.14 51.47 51.12 51.38 36,860 +0.63(+1.25%)
Mar 02, 2011 50.58 50.94 50.58 50.75 13,854 +0.06(+0.12%)
Mar 01, 2011 51.22 51.50 50.69 50.69 323,516 -0.54(-1.04%)
Feb 28, 2011 51.28 51.45 51.17 51.22 19,058 +0.10(+0.20%)
Feb 25, 2011 50.85 51.12 50.81 51.12 9,000 +0.44(+0.86%)
Feb 24, 2011 50.65 50.96 50.33 50.68 29,348 -0.13(-0.26%)
Feb 23, 2011 50.93 51.15 50.65 50.82 26,486 -0.28(-0.55%)
Feb 22, 2011 51.11 51.54 51.03 51.10 19,396 -0.52(-1.00%)
Feb 18, 2011 51.84 51.84 51.44 51.61 36,239 +0.06(+0.12%)
Feb 17, 2011 51.13 51.58 51.11 51.55 18,121 +0.38(+0.75%)
Feb 16, 2011 51.08 51.25 51.05 51.17 20,135 +0.19(+0.37%)
Feb 15, 2011 51.06 51.08 50.86 50.98 28,672 -0.13(-0.26%)
Feb 14, 2011 51.25 51.96 51.04 51.11 29,859 -0.16(-0.32%)
Feb 11, 2011 50.70 51.35 50.68 51.28 736,416 +0.52(+1.03%)
Feb 10, 2011 50.79 50.88 50.58 50.75 59,579 -0.26(-0.51%)
Feb 09, 2011 50.91 51.11 50.85 51.01 23,035 +0.09(+0.17%)
Feb 08, 2011 50.64 50.93 50.61 50.93 184,374 +0.32(+0.63%)
Feb 07, 2011 50.54 50.77 50.42 50.61 12,892 +0.27(+0.53%)
Feb 04, 2011 50.01 50.36 49.93 50.34 28,312 +0.37(+0.75%)
Feb 03, 2011 49.62 50.03 49.62 49.97 41,599 +0.26(+0.52%)
Feb 02, 2011 49.81 49.85 49.55 49.71 310,792 -0.20(-0.41%)
Feb 01, 2011 49.86 50.05 49.86 49.91 25,670 +0.32(+0.65%)
Jan 31, 2011 49.58 49.77 49.39 49.59 635,272 +0.02(+0.05%)
Jan 28, 2011 50.46 50.51 49.54 49.57 21,874 -0.99(-1.96%)
Jan 27, 2011 50.77 50.77 50.42 50.56 24,607 -0.28(-0.55%)
Jan 26, 2011 50.77 50.95 50.75 50.84 27,865 +0.10(+0.19%)
Jan 25, 2011 50.75 50.75 50.47 50.74 38,188 +0.07(+0.13%)
Jan 24, 2011 50.40 50.69 50.40 50.68 11,767 +0.27(+0.54%)
Jan 21, 2011 50.71 50.77 50.32 50.40 16,889 -0.02(-0.03%)
Jan 20, 2011 50.34 50.55 50.29 50.42 18,766 -0.09(-0.17%)
Jan 19, 2011 50.79 50.96 50.43 50.51 24,668 -0.34(-0.66%)
Jan 18, 2011 50.73 51.03 50.73 50.84 42,200 -0.03(-0.06%)
Jan 14, 2011 50.72 50.89 50.72 50.87 19,423 +0.05(+0.09%)
Jan 13, 2011 50.78 50.91 50.73 50.83 20,500 +0.05(+0.11%)
Jan 12, 2011 50.54 50.79 50.54 50.77 23,195 +0.42(+0.84%)
Jan 11, 2011 50.63 50.63 50.25 50.35 30,640 -0.03(-0.06%)
Jan 10, 2011 50.22 50.42 50.15 50.38 29,285 +0.10(+0.20%)
Jan 07, 2011 50.59 50.59 50.13 50.28 30,019 -0.29(-0.57%)
Jan 06, 2011 50.69 50.76 50.47 50.57 49,995 -0.07(-0.14%)
Jan 05, 2011 50.19 50.67 50.19 50.64 12,419 +0.25(+0.50%)
Jan 04, 2011 50.71 50.78 50.26 50.39 39,375 -0.24(-0.48%)
Jan 03, 2011 50.77 50.77 50.58 50.63 27,258 +0.22(+0.43%)
Dec 31, 2010 50.42 50.55 50.40 50.41 70,888 -0.02(-0.03%)
Dec 30, 2010 50.37 50.53 50.35 50.43 34,545 -0.01(-0.02%)
Dec 29, 2010 50.59 50.59 50.43 50.43 18,252 +0.03(+0.06%)
Dec 28, 2010 50.60 50.60 50.30 50.40 22,082 -0.03(-0.06%)
Dec 27, 2010 50.41 50.58 50.35 50.43 13,686 -0.15(-0.29%)
Dec 23, 2010 50.58 50.73 50.53 50.58 10,631 -0.11(-0.22%)
Dec 22, 2010 50.65 50.69 50.45 50.69 10,111 +0.03(+0.06%)
Dec 21, 2010 50.75 50.85 50.61 50.66 33,259 +0.05(+0.11%)
Dec 20, 2010 50.78 50.78 50.50 50.61 19,687 +0.12(+0.23%)
Dec 17, 2010 50.33 50.53 50.30 50.49 48,143 +0.19(+0.39%)
Dec 16, 2010 49.87 50.30 49.75 50.30 45,684 +0.47(+0.93%)
Dec 15, 2010 49.72 49.97 49.72 49.83 29,317 +0.03(+0.06%)
Dec 14, 2010 49.75 49.94 49.72 49.80 48,472 +0.15(+0.30%)
Dec 13, 2010 49.91 49.91 49.65 49.65 82,967 -0.02(-0.03%)
Dec 10, 2010 49.69 49.75 49.62 49.67 13,129 +0.06(+0.13%)
Dec 09, 2010 49.71 49.71 49.51 49.61 31,329 +0.15(+0.30%)
Dec 08, 2010 49.33 49.46 49.21 49.46 39,592 +0.19(+0.39%)
Dec 07, 2010 49.63 49.63 49.26 49.27 155,711 +0.04(+0.08%)
Dec 06, 2010 49.06 49.29 49.06 49.23 41,321 -0.06(-0.13%)
Dec 03, 2010 49.05 49.33 49.05 49.29 52,144 +0.09(+0.19%)
Dec 02, 2010 48.80 49.21 48.80 49.20 93,882 +0.33(+0.68%)
Dec 01, 2010 48.60 48.94 48.52 48.86 175,171 +0.89(+1.86%)
Nov 30, 2010 47.79 48.16 47.79 47.97 20,595 -0.26(-0.53%)
Nov 29, 2010 48.15 48.31 47.85 48.23 13,806 -0.24(-0.50%)
Nov 26, 2010 48.30 48.56 48.30 48.47 14,039 -0.09(-0.19%)
Nov 24, 2010 48.54 48.56 48.56 48.56 9,276 +0.42(+0.87%)
Nov 23, 2010 48.16 48.20 48.06 48.14 3,584 -0.62(-1.27%)
Nov 22, 2010 48.68 48.76 48.40 48.76 10,060 +0.05(+0.10%)
Nov 19, 2010 48.57 48.75 48.37 48.71 13,714 +0.12(+0.26%)
Nov 18, 2010 48.41 48.73 48.37 48.58 18,086 +0.60(+1.24%)
Nov 17, 2010 47.90 48.13 47.90 47.99 7,570 +0.12(+0.26%)
Nov 16, 2010 48.23 48.42 47.70 47.86 16,975 -0.67(-1.37%)
Nov 15, 2010 48.62 48.83 48.52 48.53 25,916 +0.05(+0.11%)
Nov 12, 2010 48.59 48.72 48.29 48.48 28,735 -0.38(-0.78%)
Nov 11, 2010 48.46 48.86 48.46 48.86 28,512 +0.06(+0.13%)
Nov 10, 2010 48.75 48.79 48.47 48.79 71,271 +0.02(+0.03%)
Nov 09, 2010 49.26 49.26 48.66 48.78 23,749 -0.29(-0.58%)
Nov 08, 2010 49.07 49.10 48.83 49.06 15,311 -0.01(-0.02%)
Nov 05, 2010 49.10 49.11 48.87 49.07 40,721 -0.01(-0.02%)
Nov 04, 2010 48.88 49.10 48.73 49.08 37,737 +0.69(+1.43%)
Nov 03, 2010 48.37 48.39 47.99 48.39 22,146 +0.18(+0.37%)
Nov 02, 2010 48.29 48.30 48.15 48.21 128,910 +0.19(+0.39%)
Nov 01, 2010 48.23 48.34 47.81 48.03 54,588 -0.05(-0.10%)
Oct 29, 2010 47.78 48.08 47.78 48.08 24,552 +0.17(+0.36%)
Oct 28, 2010 47.90 48.06 47.69 47.90 16,869 +0.09(+0.18%)
Oct 27, 2010 47.75 47.89 47.49 47.82 93,585 -0.35(-0.72%)
Oct 25, 2010 48.43 48.43 48.14 48.16 394,338 +0.21(+0.44%)
Oct 22, 2010 47.88 48.03 47.85 47.96 20,032 +0.14(+0.29%)
Oct 21, 2010 48.00 48.19 47.66 47.82 30,215 +0.07(+0.15%)
Oct 20, 2010 47.45 47.94 47.45 47.75 164,188 +0.38(+0.80%)
Oct 19, 2010 47.33 47.68 47.17 47.37 18,644 -0.52(-1.09%)
Oct 18, 2010 47.73 47.89 47.72 47.89 11,944 +0.12(+0.26%)
Oct 15, 2010 48.02 48.02 47.54 47.76 96,682 +0.12(+0.26%)
Oct 14, 2010 47.70 47.77 47.51 47.64 77,434 +0.09(+0.20%)
Oct 13, 2010 47.38 47.71 47.33 47.54 17,860 +0.41(+0.87%)
Oct 12, 2010 46.88 47.25 46.83 47.13 11,220 +0.20(+0.43%)
Oct 11, 2010 46.89 47.01 46.87 46.93 22,835 +0.05(+0.12%)
Oct 08, 2010 46.88 46.96 46.53 46.88 204,801 +0.40(+0.87%)
Oct 07, 2010 46.82 46.82 46.33 46.47 71,940 -0.18(-0.38%)
Oct 06, 2010 46.69 46.71 46.59 46.65 101,559 +0.06(+0.13%)
Oct 05, 2010 46.37 46.64 46.21 46.59 52,605 +0.63(+1.37%)
Oct 04, 2010 45.95 46.16 45.78 45.96 130,512 -0.09(-0.20%)
Oct 01, 2010 46.06 46.23 45.81 46.06 85,451 +0.08(+0.17%)
Sep 30, 2010 47.67 46.54 45.76 45.98 47,249 -0.15(-0.32%)
Sep 29, 2010 46.16 46.30 46.07 46.12 23,902 -0.21(-0.45%)
Sep 28, 2010 46.08 46.40 45.85 46.33 51,072 +0.18(+0.39%)
Sep 27, 2010 46.22 46.39 46.15 46.16 36,342 -0.16(-0.35%)
Sep 24, 2010 46.13 46.37 45.98 46.32 22,066 +0.71(+1.55%)
Sep 23, 2010 45.74 45.92 45.57 45.61 20,212 -0.38(-0.82%)
Sep 22, 2010 46.04 46.16 45.90 45.99 51,737 -0.07(-0.15%)
Sep 21, 2010 46.27 46.27 45.83 46.06 27,874 -0.08(-0.18%)
Sep 20, 2010 45.74 46.22 45.64 46.15 9,108 +0.56(+1.22%)
Sep 17, 2010 45.59 45.95 45.59 45.59 24,839 -0.08(-0.17%)
Sep 15, 2010 45.27 45.72 45.22 45.67 24,679 +0.27(+0.60%)
Sep 14, 2010 45.32 45.54 45.30 45.40 16,541 -0.04(-0.08%)
Sep 13, 2010 45.49 45.54 45.26 45.44 48,076 +0.25(+0.55%)
Sep 10, 2010 45.03 45.22 45.03 45.19 3,300 +0.15(+0.33%)
Sep 09, 2010 45.29 45.29 44.96 45.04 27,738 +0.17(+0.38%)
Sep 08, 2010 44.80 44.99 44.80 44.87 14,233 +0.17(+0.38%)
Sep 07, 2010 44.73 44.93 44.66 44.70 74,053 -0.31(-0.69%)
Sep 03, 2010 44.93 45.01 44.68 45.01 12,720 +0.48(+1.07%)
Sep 02, 2010 44.39 44.55 44.29 44.53 18,725 +0.29(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.