Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	17.50	17.68	17.42	17.42	0	+0.12(+0.71%)
Aug 28, 2008	17.27	17.41	17.02	17.29	66,118	-0.53(-2.97%)
Aug 27, 2008	17.36	17.93	17.31	17.82	54,750	+0.87(+5.15%)
Aug 26, 2008	16.83	16.97	16.70	16.95	41,787	+0.20(+1.20%)
Aug 25, 2008	17.04	17.14	16.75	16.75	52,746	+0.11(+0.67%)
Aug 22, 2008	16.47	16.70	16.47	16.64	31,115	+0.23(+1.39%)
Aug 21, 2008	16.64	16.64	16.25	16.41	46,630	-0.42(-2.51%)
Aug 20, 2008	16.68	16.87	16.58	16.83	111,200	+0.45(+2.75%)
Aug 19, 2008	16.37	16.43	16.23	16.38	69,316	+0.01(+0.03%)
Aug 18, 2008	16.94	16.94	16.35	16.38	101,932	-0.70(-4.11%)
Aug 15, 2008	17.36	17.37	17.08	17.08	0	-0.38(-2.17%)
Aug 14, 2008	17.49	17.51	17.13	17.46	114,388	+0.22(+1.26%)
Aug 13, 2008	17.29	17.29	16.97	17.24	95,085	-0.28(-1.62%)
Aug 12, 2008	17.77	17.77	17.51	17.52	106,490	-0.24(-1.35%)
Aug 11, 2008	17.78	17.91	17.62	17.76	93,119	-0.33(-1.81%)
Aug 08, 2008	17.73	18.15	17.51	18.09	85,199	+0.37(+2.10%)
Aug 07, 2008	18.35	18.35	17.69	17.72	153,871	-0.97(-5.21%)
Aug 06, 2008	18.32	18.74	18.25	18.69	73,210	+0.33(+1.82%)
Aug 05, 2008	18.08	18.41	18.07	18.36	71,255	+0.12(+0.64%)
Aug 04, 2008	18.52	18.61	18.13	18.24	62,237	-0.37(-1.97%)
Aug 01, 2008	18.62	18.76	18.48	18.61	56,505	+0.22(+1.21%)
Jul 31, 2008	18.62	18.67	18.37	18.38	78,308	-0.51(-2.71%)
Jul 30, 2008	18.75	19.00	18.66	18.90	83,461	-0.11(-0.59%)
Jul 29, 2008	19.01	19.01	18.36	19.01	62,328	+0.78(+4.27%)
Jul 28, 2008	18.51	18.74	18.21	18.23	60,084	+0.03(+0.18%)
Jul 25, 2008	18.14	18.48	18.11	18.20	42,763	-0.27(-1.48%)
Jul 24, 2008	19.25	19.25	18.42	18.47	94,810	-0.88(-4.57%)
Jul 23, 2008	19.26	19.47	19.11	19.35	105,472	+0.43(+2.26%)
Jul 22, 2008	18.36	18.92	18.27	18.92	189,832	+0.67(+3.69%)
Jul 21, 2008	18.01	18.32	18.01	18.25	56,367	+0.71(+4.03%)
Jul 18, 2008	17.69	17.70	17.38	17.54	97,538	-0.15(-0.85%)
Jul 17, 2008	17.49	17.73	17.41	17.69	102,245	+0.46(+2.65%)
Jul 16, 2008	16.25	17.24	16.25	17.24	177,522	+0.82(+4.98%)
Jul 15, 2008	16.65	16.68	16.18	16.42	197,438	-0.72(-4.22%)
Jul 14, 2008	17.39	17.46	17.07	17.14	74,928	-0.38(-2.16%)
Jul 11, 2008	17.63	17.81	17.33	17.52	94,636	+0.08(+0.45%)
Jul 10, 2008	17.36	17.44	17.14	17.44	110,600	+0.68(+4.05%)
Jul 09, 2008	17.25	17.28	16.77	16.77	89,406	-0.35(-2.05%)
Jul 08, 2008	16.95	17.12	16.64	17.12	197,265	-0.73(-4.10%)
Jul 07, 2008	18.22	18.22	17.54	17.85	95,013	+0.04(+0.20%)
Jul 04, 2008	17.92	17.97	17.65	17.81	70,662	+0.00(+0.00%)
Jul 03, 2008	17.92	17.97	17.65	17.81	70,662	-0.08(-0.47%)
Jul 02, 2008	18.72	18.74	17.86	17.89	106,622	-0.86(-4.60%)
Jul 01, 2008	18.79	18.99	18.40	18.76	127,548	-0.21(-1.11%)
Jun 30, 2008	19.11	19.14	18.94	18.97	66,300	-0.14(-0.76%)
Jun 27, 2008	19.68	19.74	19.02	19.11	98,469	-0.66(-3.32%)
Jun 26, 2008	20.29	20.31	19.77	19.77	141,327	-0.98(-4.72%)
Jun 25, 2008	20.50	20.92	20.33	20.75	148,631	+0.27(+1.33%)
Jun 24, 2008	20.56	20.66	19.98	20.48	177,166	-0.67(-3.18%)
Jun 23, 2008	21.79	21.79	21.14	21.15	131,427	-0.58(-2.66%)
Jun 20, 2008	22.26	22.81	21.73	21.73	254,740	-1.65(-7.05%)
Jun 19, 2008	22.17	24.08	21.92	23.38	540,842	+0.66(+2.89%)
Jun 18, 2008	22.59	22.87	22.37	22.72	206,801	+1.06(+4.88%)
Jun 17, 2008	22.03	22.14	21.65	21.66	147,281	-0.11(-0.51%)
Jun 16, 2008	21.87	21.95	21.51	21.77	227,330	+0.61(+2.89%)
Jun 13, 2008	21.06	21.24	20.77	21.16	237,692	-0.06(-0.29%)
Jun 12, 2008	21.61	21.61	21.15	21.22	166,241	+0.07(+0.34%)
Jun 11, 2008	21.53	21.59	21.14	21.15	188,740	-0.74(-3.38%)
Jun 10, 2008	21.82	22.12	21.67	21.89	255,579	-1.65(-7.00%)
Jun 09, 2008	23.56	23.85	23.23	23.54	181,037	+0.17(+0.71%)
Jun 06, 2008	24.44	24.44	23.29	23.37	230,757	-1.51(-6.06%)
Jun 05, 2008	23.86	24.88	23.86	24.88	306,873	+2.41(+10.75%)
Jun 04, 2008	22.37	22.73	22.37	22.46	119,479	+0.18(+0.80%)
Jun 03, 2008	22.55	22.60	22.09	22.29	249,133	-0.36(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.