Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2001 21.33 21.46 21.08 21.23 27,277,168 +0.01(+0.03%)
Aug 30, 2001 21.95 22.11 21.09 21.22 35,248,648 -0.72(-3.28%)
Aug 29, 2001 22.51 22.53 21.85 21.94 22,639,348 -0.30(-1.37%)
Aug 28, 2001 22.83 22.83 22.14 22.25 17,198,390 -0.44(-1.95%)
Aug 27, 2001 22.90 22.90 22.68 22.69 12,004,329 -0.21(-0.92%)
Aug 24, 2001 22.38 22.99 22.33 22.90 19,164,910 +0.36(+1.60%)
Aug 23, 2001 22.27 22.62 22.26 22.54 20,272,160 +0.00(+0.00%)
Aug 22, 2001 22.38 22.67 22.05 22.54 21,253,436 +0.02(+0.10%)
Aug 21, 2001 22.94 23.12 22.45 22.52 19,320,304 -0.43(-1.86%)
Aug 20, 2001 23.13 23.20 22.66 22.94 24,960,876 -0.19(-0.81%)
Aug 17, 2001 22.81 23.13 22.50 23.13 16,584,394 +0.31(+1.36%)
Aug 16, 2001 22.73 22.97 22.56 22.82 13,894,506 -0.01(-0.05%)
Aug 15, 2001 22.91 23.20 22.76 22.83 16,992,280 +0.08(+0.34%)
Aug 14, 2001 22.72 22.88 22.63 22.76 12,482,423 +0.08(+0.34%)
Aug 13, 2001 22.45 22.72 22.44 22.68 15,817,891 -0.09(-0.41%)
Aug 10, 2001 22.44 22.94 22.34 22.77 18,219,732 +0.19(+0.86%)
Aug 09, 2001 22.53 22.69 22.36 22.58 16,723,725 +0.36(+1.62%)
Aug 08, 2001 22.27 22.66 22.17 22.22 18,879,570 -0.09(-0.40%)
Aug 07, 2001 22.51 22.52 22.19 22.31 14,965,841 -0.04(-0.20%)
Aug 06, 2001 22.70 22.71 22.25 22.35 9,968,143 -0.22(-0.98%)
Aug 03, 2001 22.57 22.72 22.30 22.57 12,882,730 +0.00(+0.00%)
Aug 02, 2001 22.79 22.92 22.50 22.57 13,748,858 -0.22(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.