Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Aug 30, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Aug 29, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Aug 28, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Aug 27, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Aug 24, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Aug 23, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Aug 22, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Aug 21, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Aug 20, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Aug 17, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Aug 16, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Aug 15, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Aug 14, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Aug 13, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Aug 10, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Aug 09, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Aug 08, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Aug 07, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Aug 06, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Aug 03, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Aug 02, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Aug 01, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jul 31, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jul 30, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jul 27, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jul 26, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jul 25, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jul 24, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jul 23, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jul 20, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jul 19, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jul 18, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jul 17, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jul 16, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jul 13, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jul 12, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jul 11, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jul 10, 2007 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jul 09, 2007 15.72 15.75 14.52 15.45 2,100 -0.05(-0.32%)
Jul 06, 2007 15.50 15.70 15.50 15.50 1,800 +0.05(+0.32%)
Jul 05, 2007 15.45 15.75 15.45 15.45 2,400 -0.45(-2.83%)
Jul 03, 2007 16.15 16.25 15.90 15.90 1,000 -0.10(-0.62%)
Jul 02, 2007 16.00 16.00 15.90 16.00 500 +0.04(+0.25%)
Jun 29, 2007 16.00 16.00 15.96 15.96 1,300 -0.04(-0.25%)
Jun 28, 2007 16.20 16.30 16.00 16.00 1,000 +0.10(+0.63%)
Jun 27, 2007 16.10 16.10 15.90 15.90 700 -0.10(-0.62%)
Jun 26, 2007 16.00 16.00 16.00 16.00 900 +0.00(+0.00%)
Jun 25, 2007 16.10 16.30 16.00 16.00 1,900 +0.00(+0.00%)
Jun 22, 2007 16.00 16.25 16.00 16.00 3,300 +0.00(+0.00%)
Jun 21, 2007 16.00 16.21 16.00 16.00 12,500 -0.12(-0.74%)
Jun 20, 2007 15.80 16.12 15.80 16.12 6,700 +0.22(+1.38%)
Jun 19, 2007 15.95 16.10 15.90 15.90 4,100 +0.15(+0.95%)
Jun 18, 2007 15.75 15.75 15.75 15.75 2,600 -0.05(-0.32%)
Jun 15, 2007 16.00 16.08 15.80 15.80 5,700 -0.20(-1.25%)
Jun 14, 2007 16.00 16.00 16.00 16.00 400 +0.06(+0.38%)
Jun 13, 2007 16.10 16.27 15.94 15.94 1,800 -0.06(-0.38%)
Jun 12, 2007 15.95 16.15 15.95 16.00 4,000 +0.20(+1.27%)
Jun 11, 2007 15.60 15.80 15.60 15.80 400 +0.10(+0.64%)
Jun 08, 2007 15.90 15.90 15.70 15.70 900 -0.30(-1.88%)
Jun 07, 2007 16.20 16.20 16.00 16.00 2,600 -0.15(-0.93%)
Jun 06, 2007 16.15 16.15 16.15 16.15 0 +0.00(+0.00%)
Jun 05, 2007 16.15 16.15 16.15 16.15 0 +0.00(+0.00%)
Jun 04, 2007 16.27 16.39 16.15 16.15 1,800 -0.12(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.