Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 13003 13091 13091 13091 119,780,000 +90.10(+0.69%)
Aug 30, 2012 13101 13101 12979 13001 89,963,992 -106.80(-0.81%)
Aug 29, 2012 13104 13145 13081 13108 91,518,120 -17.20(-0.13%)
Aug 27, 2012 13158 13176 13116 13125 96,068,240 -33.30(-0.25%)
Aug 24, 2012 13053 13176 13027 13158 88,032,800 +100.50(+0.77%)
Aug 23, 2012 13171 13171 13046 13058 108,796,064 -115.30(-0.88%)
Aug 22, 2012 13198 13205 13120 13173 111,215,240 -30.80(-0.23%)
Aug 21, 2012 13272 13331 13187 13204 117,004,720 -68.00(-0.51%)
Aug 20, 2012 13275 13276 13230 13272 87,536,168 -3.60(-0.03%)
Aug 17, 2012 13251 13281 13245 13275 138,545,040 +25.10(+0.19%)
Aug 16, 2012 13163 13269 13146 13250 114,562,584 +85.30(+0.65%)
Aug 15, 2012 13158 13193 13138 13165 74,848,688 -7.30(-0.06%)
Aug 14, 2012 13168 13223 13142 13172 84,392,840 +2.70(+0.02%)
Aug 13, 2012 13205 13205 13113 13169 67,537,120 -38.60(-0.29%)
Aug 10, 2012 13163 13208 13095 13208 86,641,824 +42.80(+0.33%)
Aug 09, 2012 13175 13200 13125 13165 84,267,984 -10.40(-0.08%)
Aug 08, 2012 13158 13203 13115 13176 84,883,336 +7.00(+0.05%)
Aug 07, 2012 13119 13216 13118 13169 95,241,400 +51.10(+0.39%)
Aug 06, 2012 13100 13187 13100 13118 84,256,776 +21.30(+0.16%)
Aug 03, 2012 12885 13133 12885 13096 112,393,016 +217.30(+1.69%)
Aug 02, 2012 12970 12970 12779 12879 112,725,872 -97.20(-0.75%)
Aug 01, 2012 13008 13075 12951 12976 132,781,672 -32.60(-0.25%)
Jul 31, 2012 13072 13083 13006 13009 125,597,832 -64.30(-0.49%)
Jul 30, 2012 13075 13129 13043 13073 91,574,328 -2.70(-0.02%)
Jul 27, 2012 12889 13118 12888 13076 161,514,528 +187.80(+1.46%)
Jul 26, 2012 12681 12931 12681 12888 133,605,192 +211.90(+1.67%)
Jul 25, 2012 12618 12733 12618 12676 126,984,720 +58.70(+0.47%)
Jul 24, 2012 12721 12730 12522 12617 131,461,096 -104.20(-0.82%)
Jul 23, 2012 12820 12820 12583 12722 137,759,648 -101.10(-0.79%)
Jul 20, 2012 12943 12943 12810 12823 210,771,904 -120.80(-0.93%)
Jul 19, 2012 12910 12978 12890 12943 138,138,192 +34.70(+0.27%)
Jul 18, 2012 12797 12922 12755 12909 130,059,768 +103.20(+0.81%)
Jul 17, 2012 12729 12829 12645 12806 119,059,832 +78.30(+0.62%)
Jul 16, 2012 12776 12780 12690 12727 93,493,920 -49.90(-0.39%)
Jul 13, 2012 12574 12785 12573 12777 121,079,632 +203.80(+1.62%)
Jul 12, 2012 12603 12631 12492 12573 142,744,992 -31.20(-0.25%)
Jul 11, 2012 12653 12662 12534 12604 128,422,160 -48.60(-0.38%)
Jul 10, 2012 12734 12830 12607 12653 114,500,728 -83.20(-0.65%)
Jul 09, 2012 12772 12772 12687 12736 98,674,144 -36.20(-0.28%)
Jul 06, 2012 12889 12889 12703 12772 96,760,640 -124.20(-0.96%)
Jul 05, 2012 12942 12961 12852 12897 97,494,008 +25.30(+0.20%)
Jul 02, 2012 12880 12871 12871 12871 109,640,000 -8.70(-0.07%)
Jun 29, 2012 12605 12880 12604 12880 191,630,064 +277.80(+2.20%)
Jun 28, 2012 12626 12626 12450 12602 125,864,696 -24.70(-0.20%)
Jun 27, 2012 12533 12647 12533 12627 97,938,288 +92.30(+0.74%)
Jun 26, 2012 12504 12576 12452 12535 109,264,456 +32.00(+0.26%)
Jun 25, 2012 12640 12640 12458 12503 134,081,408 -138.10(-1.09%)
Jun 22, 2012 12575 12674 12575 12641 209,985,856 +67.20(+0.53%)
Jun 21, 2012 12823 12857 12562 12574 146,742,704 -250.80(-1.96%)
Jun 20, 2012 12837 12877 12745 12824 119,082,064 -12.90(-0.10%)
Jun 19, 2012 12745 12899 12744 12837 125,129,056 +95.50(+0.75%)
Jun 18, 2012 12767 12782 12696 12742 111,273,392 -25.40(-0.20%)
Jun 15, 2012 12652 12775 12651 12767 284,292,608 +115.30(+0.91%)
Jun 14, 2012 12498 12699 12498 12652 128,635,552 +155.50(+1.24%)
Jun 13, 2012 12566 12598 12454 12496 125,772,392 -77.40(-0.62%)
Jun 12, 2012 12412 12577 12412 12574 111,328,592 +162.60(+1.31%)
Jun 11, 2012 12554 12650 12398 12411 121,033,200 -143.00(-1.14%)
Jun 08, 2012 12461 12554 12398 12554 111,813,456 +93.20(+0.75%)
Jun 07, 2012 12416 12555 12416 12461 130,686,680 +46.20(+0.37%)
Jun 06, 2012 12125 12415 12125 12415 140,069,328 +286.80(+2.36%)
Jun 05, 2012 12101 12148 12072 12128 108,935,728 +26.50(+0.22%)
Jun 04, 2012 12120 12144 12035 12102 126,437,168 -17.10(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.