Citigroup (NY: C )

63.17 +0.42 (+0.68%)
Streaming Delayed Price Updated: 12:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 38.35 38.35 37.64 38.05 31,634,806 -0.11(-0.29%)
Aug 29, 2013 38.11 38.50 38.01 38.16 21,689,630 +0.13(+0.33%)
Aug 28, 2013 37.83 38.53 37.51 38.04 37,599,092 +0.06(+0.15%)
Aug 27, 2013 38.45 38.85 37.92 37.98 37,875,864 -1.07(-2.74%)
Aug 26, 2013 39.21 39.64 39.05 39.05 21,028,412 -0.18(-0.46%)
Aug 23, 2013 39.45 39.63 39.12 39.23 19,439,852 -0.06(-0.16%)
Aug 22, 2013 39.10 39.58 38.80 39.30 28,428,856 +0.59(+1.53%)
Aug 21, 2013 39.21 39.32 38.60 38.71 38,891,612 -0.60(-1.52%)
Aug 20, 2013 38.79 39.57 38.40 39.31 37,213,056 +0.46(+1.20%)
Aug 19, 2013 39.42 39.47 38.82 38.84 29,111,450 -0.80(-2.03%)
Aug 16, 2013 39.91 40.22 39.64 39.64 29,842,602 -0.40(-1.00%)
Aug 15, 2013 40.17 40.23 39.63 40.05 33,293,144 -0.57(-1.42%)
Aug 14, 2013 40.90 41.29 40.61 40.62 21,811,912 -0.14(-0.35%)
Aug 13, 2013 40.19 41.06 39.95 40.76 30,190,572 +0.69(+1.71%)
Aug 12, 2013 40.16 40.25 39.88 40.08 22,083,212 -0.33(-0.82%)
Aug 09, 2013 40.72 40.94 40.34 40.41 19,849,550 -0.36(-0.89%)
Aug 08, 2013 41.01 41.04 40.21 40.77 23,637,036 +0.22(+0.54%)
Aug 07, 2013 40.16 40.66 40.00 40.55 23,637,356 +0.02(+0.04%)
Aug 06, 2013 41.41 41.49 40.47 40.53 29,801,354 -1.09(-2.63%)
Aug 05, 2013 41.68 41.82 41.53 41.63 13,589,615 -0.10(-0.25%)
Aug 02, 2013 41.60 41.77 41.34 41.73 19,609,814 +0.11(+0.26%)
Aug 01, 2013 41.60 41.89 41.53 41.62 26,126,430 +0.57(+1.38%)
Jul 31, 2013 40.71 41.70 40.71 41.05 35,386,372 +0.28(+0.70%)
Jul 30, 2013 40.80 40.94 40.54 40.77 20,447,458 +0.11(+0.27%)
Jul 29, 2013 40.86 40.90 40.39 40.66 20,737,266 -0.45(-1.09%)
Jul 26, 2013 41.27 41.31 40.80 41.11 20,635,872 -0.35(-0.85%)
Jul 25, 2013 40.93 41.49 40.47 41.46 29,283,572 +0.37(+0.90%)
Jul 24, 2013 41.71 41.86 41.03 41.09 28,765,534 -0.54(-1.30%)
Jul 23, 2013 41.86 41.97 41.46 41.64 24,742,734 -0.09(-0.23%)
Jul 22, 2013 41.50 41.73 41.07 41.73 25,444,440 +0.51(+1.24%)
Jul 19, 2013 41.44 41.45 41.06 41.22 27,649,424 -0.27(-0.65%)
Jul 18, 2013 41.07 41.49 40.98 41.49 42,178,956 +0.56(+1.37%)
Jul 17, 2013 40.94 41.25 40.86 40.93 44,216,520 +0.12(+0.29%)
Jul 16, 2013 40.94 41.28 40.56 40.81 42,038,104 +0.02(+0.04%)
Jul 15, 2013 40.97 41.07 40.16 40.79 72,788,072 +0.79(+1.97%)
Jul 12, 2013 39.49 40.03 39.31 40.01 33,876,116 +0.61(+1.54%)
Jul 11, 2013 39.86 39.87 39.01 39.40 39,467,548 +0.32(+0.83%)
Jul 10, 2013 39.30 39.56 38.99 39.08 30,290,972 -0.46(-1.16%)
Jul 09, 2013 39.37 39.57 38.90 39.53 37,490,968 +0.54(+1.39%)
Jul 08, 2013 38.52 39.18 38.42 38.99 33,782,408 +0.78(+2.04%)
Jul 05, 2013 37.99 38.25 37.61 38.21 27,510,242 +0.68(+1.80%)
Jul 03, 2013 37.38 37.61 37.12 37.53 19,393,990 -0.38(-1.00%)
Jul 02, 2013 38.01 38.71 37.61 37.91 33,804,364 -0.08(-0.21%)
Jul 01, 2013 38.19 38.74 36.77 37.99 34,585,368 +0.22(+0.58%)
Jun 28, 2013 37.89 38.10 37.53 37.77 35,649,136 +0.28(+0.76%)
Jun 26, 2013 37.64 37.65 37.05 37.49 38,895,032 +0.48(+1.30%)
Jun 25, 2013 36.34 37.27 36.31 37.01 49,310,144 +1.23(+3.43%)
Jun 24, 2013 36.04 36.24 35.74 35.78 64,470,436 -1.13(-3.05%)
Jun 21, 2013 37.97 38.06 35.83 36.90 97,531,392 -0.81(-2.15%)
Jun 20, 2013 38.50 38.58 37.44 37.71 61,802,824 -1.28(-3.29%)
Jun 19, 2013 39.36 39.60 38.90 39.00 41,290,848 -0.38(-0.96%)
Jun 18, 2013 38.99 39.57 38.97 39.38 24,788,654 +0.51(+1.32%)
Jun 17, 2013 39.22 39.68 38.62 38.86 40,800,536 +0.11(+0.28%)
Jun 14, 2013 39.54 39.64 38.73 38.75 34,760,160 -0.84(-2.13%)
Jun 13, 2013 38.80 39.60 38.42 39.60 43,425,716 +0.67(+1.72%)
Jun 12, 2013 39.63 39.72 38.71 38.93 48,971,096 -0.40(-1.02%)
Jun 11, 2013 39.92 40.04 39.23 39.33 65,429,820 -1.56(-3.81%)
Jun 10, 2013 40.94 41.04 40.32 40.89 28,374,840 +0.26(+0.64%)
Jun 07, 2013 40.37 40.79 40.04 40.63 39,231,692 +0.61(+1.51%)
Jun 06, 2013 39.26 40.05 39.08 40.02 44,635,256 +0.63(+1.60%)
Jun 05, 2013 40.24 40.53 39.18 39.39 48,652,656 -0.94(-2.34%)
Jun 04, 2013 40.86 41.43 40.16 40.34 35,414,940 -0.57(-1.40%)
Jun 03, 2013 40.99 41.12 39.85 40.91 44,677,636 -0.02(-0.06%)
May 31, 2013 41.94 42.08 40.94 40.94 43,968,156 -1.01(-2.40%)
May 30, 2013 41.16 42.17 41.13 41.94 38,480,892 +0.78(+1.89%)
May 29, 2013 40.49 41.41 40.39 41.16 38,121,228 +0.39(+0.95%)
May 28, 2013 40.40 40.79 40.22 40.78 35,802,776 +1.00(+2.51%)
May 24, 2013 39.43 39.79 39.37 39.78 29,333,360 -0.01(-0.02%)
May 23, 2013 38.74 40.08 38.72 39.79 53,621,024 -0.37(-0.92%)
May 22, 2013 40.82 41.64 40.03 40.16 55,925,992 -0.52(-1.28%)
May 21, 2013 40.47 41.08 40.47 40.68 35,749,664 +0.05(+0.12%)
May 20, 2013 40.52 41.02 40.35 40.63 31,370,992 +0.12(+0.29%)
May 17, 2013 40.27 40.55 39.99 40.51 30,003,108 +0.66(+1.66%)
May 16, 2013 40.16 40.44 39.76 39.85 32,115,524 -0.57(-1.42%)
May 15, 2013 39.34 40.51 39.29 40.42 51,846,636 +1.91(+4.95%)
May 13, 2013 38.19 38.56 38.11 38.52 21,712,822 +0.13(+0.35%)
May 10, 2013 38.23 38.49 38.13 38.38 23,475,326 +0.12(+0.31%)
May 09, 2013 38.80 38.85 38.02 38.27 34,354,132 -0.54(-1.40%)
May 08, 2013 37.83 38.94 37.69 38.81 43,459,288 +0.93(+2.45%)
May 07, 2013 37.63 38.03 37.29 37.88 34,915,984 +0.50(+1.33%)
May 06, 2013 36.94 37.83 36.92 37.38 37,019,100 +0.40(+1.09%)
May 03, 2013 37.10 37.15 36.90 36.98 25,857,152 +0.34(+0.92%)
May 02, 2013 36.21 36.76 35.82 36.64 25,396,386 +0.53(+1.46%)
May 01, 2013 36.60 36.68 35.94 36.12 27,867,030 -0.62(-1.69%)
Apr 30, 2013 36.89 37.16 36.60 36.74 22,971,158 -0.13(-0.34%)
Apr 29, 2013 37.16 37.24 36.78 36.86 18,067,922 -0.08(-0.21%)
Apr 26, 2013 36.85 37.09 36.71 36.94 19,037,498 -0.15(-0.40%)
Apr 25, 2013 37.16 37.54 36.93 37.09 32,557,530 -0.01(-0.02%)
Apr 24, 2013 36.54 37.34 36.53 37.10 29,905,444 +0.52(+1.42%)
Apr 23, 2013 35.77 36.69 35.55 36.58 36,608,556 +1.03(+2.90%)
Apr 22, 2013 35.56 35.64 35.05 35.55 25,278,990 +0.09(+0.27%)
Apr 19, 2013 35.78 35.83 35.36 35.46 29,984,696 -0.05(-0.13%)
Apr 18, 2013 36.02 36.02 35.33 35.50 37,945,956 -0.51(-1.42%)
Apr 17, 2013 36.34 36.38 35.49 36.01 46,011,588 -0.72(-1.97%)
Apr 16, 2013 36.12 36.83 36.09 36.74 51,059,408 +1.41(+3.99%)
Apr 15, 2013 36.30 36.45 35.30 35.33 72,077,656 +0.07(+0.20%)
Apr 12, 2013 35.01 35.28 34.69 35.26 31,385,600 -0.07(-0.20%)
Apr 11, 2013 35.51 35.86 35.16 35.33 36,052,056 -0.15(-0.42%)
Apr 10, 2013 34.83 35.63 34.79 35.48 35,986,412 +0.92(+2.67%)
Apr 09, 2013 34.40 34.86 34.39 34.56 34,029,144 +0.26(+0.76%)
Apr 08, 2013 33.87 34.34 33.49 34.30 29,826,580 +0.43(+1.28%)
Apr 05, 2013 32.87 33.98 32.75 33.86 41,363,452 +0.19(+0.56%)
Apr 04, 2013 33.49 33.84 33.19 33.68 48,931,128 +0.21(+0.64%)
Apr 03, 2013 34.62 34.72 33.23 33.46 60,909,700 -1.27(-3.65%)
Apr 02, 2013 34.63 35.02 34.55 34.73 31,934,176 +0.25(+0.73%)
Apr 01, 2013 34.90 35.20 34.38 34.48 24,925,950 -0.35(-1.02%)
Mar 28, 2013 35.00 35.23 34.68 34.83 32,213,522 -0.17(-0.49%)
Mar 27, 2013 34.98 35.15 34.77 35.01 33,399,652 -0.29(-0.83%)
Mar 26, 2013 35.19 35.50 34.93 35.30 31,675,958 +0.27(+0.76%)
Mar 25, 2013 36.03 36.08 34.90 35.03 41,652,424 -0.58(-1.64%)
Mar 22, 2013 35.85 35.86 35.39 35.61 33,591,776 +0.00(+0.00%)
Mar 21, 2013 36.15 36.57 35.60 35.61 42,045,760 -0.68(-1.87%)
Mar 20, 2013 36.33 36.58 36.20 36.29 31,111,820 +0.24(+0.66%)
Mar 19, 2013 36.61 36.97 35.75 36.05 56,410,248 -0.35(-0.97%)
Mar 18, 2013 36.25 36.66 36.15 36.41 48,928,936 -0.80(-2.16%)
Mar 15, 2013 37.42 37.45 36.94 37.21 62,053,056 -0.16(-0.42%)
Mar 14, 2013 37.05 37.53 37.05 37.37 33,001,668 +0.39(+1.04%)
Mar 13, 2013 36.91 37.01 36.48 36.98 35,122,432 +0.02(+0.04%)
Mar 12, 2013 37.27 37.36 36.53 36.97 44,551,948 -0.51(-1.37%)
Mar 11, 2013 36.86 37.73 36.53 37.48 65,762,188 +0.72(+1.97%)
Mar 08, 2013 36.20 36.77 35.72 36.75 80,939,248 +1.32(+3.73%)
Mar 07, 2013 35.09 35.53 35.00 35.43 50,922,636 +0.33(+0.94%)
Mar 06, 2013 34.62 35.23 34.57 35.10 45,680,764 +0.77(+2.25%)
Mar 05, 2013 34.18 34.67 33.94 34.33 54,878,040 +0.52(+1.54%)
Mar 04, 2013 33.06 33.81 33.05 33.81 34,549,236 +0.65(+1.97%)
Mar 01, 2013 32.72 33.48 32.30 33.16 37,919,056 +0.11(+0.33%)
Feb 28, 2013 32.91 33.61 32.87 33.05 36,714,104 -0.15(-0.45%)
Feb 27, 2013 32.52 33.34 32.30 33.20 37,076,820 +0.69(+2.11%)
Feb 26, 2013 32.60 32.74 31.72 32.51 58,698,168 -1.18(-3.51%)
Feb 22, 2013 33.70 33.83 33.39 33.69 30,175,354 +0.35(+1.04%)
Feb 21, 2013 33.69 33.70 32.98 33.34 47,755,032 -0.69(-2.01%)
Feb 20, 2013 35.02 35.02 33.95 34.03 33,609,420 -1.01(-2.88%)
Feb 19, 2013 34.64 35.20 34.60 35.04 30,094,488 +0.52(+1.51%)
Feb 15, 2013 35.02 35.05 34.35 34.52 29,535,508 -0.38(-1.08%)
Feb 14, 2013 34.51 34.97 34.45 34.90 25,422,976 +0.25(+0.73%)
Feb 13, 2013 35.01 35.18 34.46 34.64 33,863,992 -0.28(-0.79%)
Feb 12, 2013 34.05 35.04 33.86 34.92 49,622,964 +0.94(+2.78%)
Feb 11, 2013 33.59 34.17 33.46 33.97 29,796,294 +0.37(+1.10%)
Feb 08, 2013 33.82 33.93 33.51 33.60 22,158,094 -0.15(-0.44%)
Feb 07, 2013 33.94 34.24 33.32 33.75 37,292,012 -0.14(-0.42%)
Feb 06, 2013 33.48 33.90 33.46 33.90 27,998,542 +0.66(+1.99%)
Feb 04, 2013 33.36 33.78 33.20 33.23 32,599,676 -0.64(-1.88%)
Feb 01, 2013 33.45 34.01 33.24 33.87 44,463,080 +0.68(+2.04%)
Jan 31, 2013 32.97 33.30 32.77 33.20 27,070,442 +0.17(+0.50%)
Jan 30, 2013 33.06 33.21 32.88 33.03 27,688,890 -0.17(-0.50%)
Jan 29, 2013 33.12 33.54 33.03 33.20 34,296,108 -0.14(-0.43%)
Jan 28, 2013 33.84 33.84 33.25 33.34 34,562,684 -0.45(-1.33%)
Jan 25, 2013 33.96 34.12 33.56 33.79 33,926,460 +0.09(+0.26%)
Jan 24, 2013 33.15 34.01 33.10 33.70 43,724,540 +0.61(+1.86%)
Jan 23, 2013 32.95 33.25 32.70 33.09 41,067,588 +0.19(+0.57%)
Jan 22, 2013 32.56 32.93 32.14 32.90 53,370,032 +0.09(+0.29%)
Jan 18, 2013 32.49 32.86 32.37 32.80 51,836,516 +0.33(+1.02%)
Jan 17, 2013 32.70 32.77 32.20 32.47 101,803,432 -0.98(-2.92%)
Jan 16, 2013 33.49 33.74 33.27 33.45 45,897,108 -0.07(-0.21%)
Jan 15, 2013 32.92 33.65 32.91 33.52 36,982,308 +0.28(+0.83%)
Jan 14, 2013 33.35 33.50 32.84 33.24 34,029,144 -0.09(-0.28%)
Jan 11, 2013 33.72 33.72 33.01 33.34 53,986,204 -0.39(-1.14%)
Jan 10, 2013 33.34 33.90 33.05 33.72 53,506,516 +0.62(+1.88%)
Jan 09, 2013 33.46 34.05 32.92 33.10 57,031,164 -0.33(-0.99%)
Jan 08, 2013 33.30 33.44 33.09 33.43 35,772,296 -0.01(-0.02%)
Jan 07, 2013 33.49 33.50 33.05 33.44 46,089,872 +0.03(+0.09%)
Jan 04, 2013 32.88 33.49 32.78 33.41 58,816,304 +0.82(+2.51%)
Jan 03, 2013 32.42 32.68 32.31 32.59 48,676,748 +0.11(+0.34%)
Jan 02, 2013 32.21 32.48 32.05 32.48 57,951,408 +1.33(+4.27%)
Dec 31, 2012 30.66 31.18 30.43 31.15 46,697,108 +0.43(+1.41%)
Dec 28, 2012 30.57 30.90 30.53 30.72 31,197,382 -0.19(-0.61%)
Dec 27, 2012 31.24 31.40 30.38 30.90 38,482,136 -0.24(-0.76%)
Dec 26, 2012 31.03 31.30 30.85 31.14 25,779,118 +0.13(+0.43%)
Dec 24, 2012 30.98 31.14 30.83 31.01 11,017,457 -0.09(-0.28%)
Dec 21, 2012 30.63 31.22 30.31 31.09 60,421,760 -0.54(-1.69%)
Dec 20, 2012 30.96 31.64 30.94 31.63 47,972,252 +0.57(+1.83%)
Dec 19, 2012 31.25 31.58 30.95 31.06 58,157,072 -0.01(-0.03%)
Dec 18, 2012 30.87 31.45 30.53 31.07 79,475,624 +0.24(+0.79%)
Dec 17, 2012 29.74 30.86 29.73 30.83 66,626,028 +1.22(+4.12%)
Dec 14, 2012 29.38 29.67 29.23 29.61 31,244,008 +0.24(+0.83%)
Dec 13, 2012 29.53 29.72 29.31 29.36 38,666,804 -0.19(-0.64%)
Dec 12, 2012 29.25 29.78 29.22 29.55 53,649,904 +0.42(+1.43%)
Dec 11, 2012 29.47 29.57 29.00 29.13 37,784,208 -0.15(-0.51%)
Dec 10, 2012 29.41 29.53 29.16 29.28 33,915,924 -0.35(-1.20%)
Dec 07, 2012 29.46 29.72 29.38 29.64 55,821,624 +0.49(+1.67%)
Dec 06, 2012 28.81 29.16 28.54 29.15 56,213,756 +0.44(+1.54%)
Dec 05, 2012 27.77 29.19 27.64 28.71 107,500,368 +1.71(+6.33%)
Dec 04, 2012 26.87 27.17 26.83 27.00 40,364,752 -0.22(-0.81%)
Nov 30, 2012 27.52 27.75 26.94 27.22 52,942,164 -0.50(-1.82%)
Nov 29, 2012 27.86 28.06 27.57 27.72 40,208,180 +0.11(+0.40%)
Nov 28, 2012 27.38 27.62 26.80 27.61 61,787,264 +0.02(+0.09%)
Nov 27, 2012 27.98 28.20 27.57 27.59 39,692,536 -0.42(-1.49%)
Nov 26, 2012 28.21 28.22 27.84 28.01 32,385,702 -0.36(-1.28%)
Nov 23, 2012 28.31 28.42 28.20 28.37 17,147,286 +0.20(+0.73%)
Nov 21, 2012 28.42 28.42 28.01 28.16 24,942,484 -0.18(-0.64%)
Nov 20, 2012 28.23 28.65 28.11 28.35 47,281,068 -0.08(-0.28%)
Nov 19, 2012 28.13 28.68 28.11 28.42 43,628,600 +0.88(+3.20%)
Nov 16, 2012 27.68 27.80 26.90 27.54 67,099,244 -0.18(-0.65%)
Nov 15, 2012 27.71 28.19 27.57 27.72 50,377,108 +0.15(+0.54%)
Nov 14, 2012 28.57 28.71 27.47 27.57 63,325,004 -0.90(-3.15%)
Nov 13, 2012 28.35 28.95 28.29 28.47 32,993,356 -0.20(-0.71%)
Nov 12, 2012 28.44 28.93 28.31 28.68 30,909,948 +0.39(+1.36%)
Nov 09, 2012 28.01 28.75 27.87 28.29 47,882,756 -0.06(-0.19%)
Nov 08, 2012 28.71 28.86 28.31 28.35 51,197,220 -0.04(-0.14%)
Nov 07, 2012 29.62 29.75 28.35 28.38 86,658,824 -1.91(-6.29%)
Nov 06, 2012 29.51 30.31 29.38 30.29 50,517,912 +0.91(+3.08%)
Nov 05, 2012 29.37 29.60 29.09 29.38 32,742,906 -0.22(-0.74%)
Nov 02, 2012 30.00 30.05 29.53 29.61 31,155,556 -0.28(-0.92%)
Nov 01, 2012 29.58 29.92 29.41 29.88 45,943,876 +0.44(+1.50%)
Oct 31, 2012 29.12 29.51 28.93 29.44 43,426,640 +0.62(+2.16%)
Oct 26, 2012 29.24 28.82 28.82 28.82 51,415,032 -0.64(-2.17%)
Oct 25, 2012 29.70 29.79 29.05 29.46 41,652,996 +0.09(+0.29%)
Oct 24, 2012 29.33 29.68 29.15 29.37 53,073,736 +0.32(+1.11%)
Oct 23, 2012 29.12 29.37 28.98 29.05 46,378,624 -0.21(-0.73%)
Oct 19, 2012 29.94 29.97 29.14 29.26 75,694,480 -0.99(-3.28%)
Oct 18, 2012 30.11 30.49 29.93 30.25 55,508,940 -0.01(-0.03%)
Oct 17, 2012 29.66 30.30 29.57 30.26 87,749,448 +0.93(+3.17%)
Oct 16, 2012 28.67 29.45 28.54 29.33 162,659,536 +0.46(+1.61%)
Oct 15, 2012 27.87 28.90 27.72 28.86 96,560,984 +1.50(+5.50%)
Oct 12, 2012 27.41 28.07 27.29 27.36 54,047,696 -0.61(-2.17%)
Oct 11, 2012 28.09 28.47 27.84 27.97 56,022,116 +0.30(+1.08%)
Oct 10, 2012 27.33 27.70 27.23 27.67 37,194,128 +0.43(+1.56%)
Oct 09, 2012 27.42 27.62 27.18 27.24 37,071,624 -0.14(-0.52%)
Oct 08, 2012 26.95 27.47 26.95 27.38 26,178,218 +0.01(+0.03%)
Oct 05, 2012 27.86 28.14 27.24 27.38 53,811,856 -0.15(-0.54%)
Oct 04, 2012 27.09 27.63 26.98 27.53 50,197,076 +0.71(+2.64%)
Oct 03, 2012 26.33 26.82 26.02 26.82 43,412,772 +0.63(+2.41%)
Oct 02, 2012 26.20 26.28 25.88 26.19 32,012,646 +0.40(+1.56%)
Oct 01, 2012 25.98 26.45 25.75 25.79 42,593,864 +0.02(+0.09%)
Sep 28, 2012 25.77 26.08 25.61 25.76 36,771,436 -0.20(-0.76%)
Sep 27, 2012 25.86 26.24 25.64 25.96 40,733,108 +0.36(+1.41%)
Sep 26, 2012 25.62 25.83 25.10 25.60 59,146,620 -0.28(-1.07%)
Sep 25, 2012 26.52 26.69 25.86 25.87 47,083,720 -0.50(-1.88%)
Sep 24, 2012 26.20 26.60 26.14 26.37 35,675,812 -0.14(-0.53%)
Sep 21, 2012 27.04 27.09 26.38 26.51 38,558,636 -0.11(-0.41%)
Sep 20, 2012 26.42 26.76 26.19 26.62 40,429,524 -0.29(-1.08%)
Sep 19, 2012 26.79 27.20 26.68 26.91 56,932,360 +0.19(+0.71%)
Sep 18, 2012 26.57 26.77 26.24 26.72 47,049,284 -0.09(-0.35%)
Sep 17, 2012 27.14 27.34 26.65 26.82 40,149,048 -0.57(-2.10%)
Sep 14, 2012 27.59 27.75 27.15 27.39 75,598,672 +0.27(+0.99%)
Sep 13, 2012 25.96 27.16 25.70 27.12 79,406,176 +1.10(+4.24%)
Sep 12, 2012 25.99 26.44 25.84 26.02 52,517,092 +0.31(+1.19%)
Sep 11, 2012 25.11 27.16 24.66 25.72 47,700,080 +0.65(+2.61%)
Sep 10, 2012 25.30 25.67 25.01 25.06 40,746,800 -0.19(-0.75%)
Sep 07, 2012 24.72 25.55 24.72 25.25 66,211,576 +0.75(+3.05%)
Sep 06, 2012 23.54 24.53 23.53 24.50 75,363,696 +1.06(+4.54%)
Sep 05, 2012 23.40 23.56 23.31 23.44 22,771,462 +0.06(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.