US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.264 CAD -0.002 (-0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.314 1.315 1.314 1.314 0 -0.01(-0.70%)
Aug 30, 2015 1.322 1.324 1.322 1.324 0 +0.00(+0.24%)
Aug 28, 2015 1.320 1.330 1.317 1.320 0 +0.00(+0.07%)
Aug 27, 2015 1.320 1.320 1.319 1.319 0 -0.01(-0.81%)
Aug 26, 2015 1.330 1.330 1.329 1.330 0 -0.00(-0.27%)
Aug 25, 2015 1.333 1.334 1.332 1.334 0 +0.01(+0.40%)
Aug 24, 2015 1.328 1.329 1.328 1.329 0 +0.01(+0.54%)
Aug 23, 2015 1.318 1.324 1.318 1.322 0 +0.00(+0.22%)
Aug 21, 2015 1.308 1.319 1.304 1.319 0 +0.01(+0.79%)
Aug 20, 2015 1.308 1.309 1.308 1.308 0 -0.00(-0.28%)
Aug 19, 2015 1.312 1.313 1.311 1.312 0 +0.01(+0.46%)
Aug 18, 2015 1.306 1.306 1.305 1.306 0 -0.00(-0.28%)
Aug 17, 2015 1.309 1.310 1.308 1.310 0 +0.00(+0.01%)
Aug 16, 2015 1.309 1.310 1.309 1.310 0 +0.00(+0.04%)
Aug 14, 2015 1.306 1.310 1.302 1.309 0 +0.00(+0.15%)
Aug 13, 2015 1.306 1.307 1.306 1.307 0 +0.01(+0.69%)
Aug 12, 2015 1.298 1.298 1.297 1.298 0 -0.01(-0.92%)
Aug 11, 2015 1.311 1.311 1.310 1.310 0 +0.01(+0.73%)
Aug 10, 2015 1.301 1.301 1.300 1.301 0 -0.01(-1.03%)
Aug 09, 2015 1.313 1.314 1.313 1.314 0 +0.00(+0.05%)
Aug 07, 2015 1.311 1.319 1.305 1.313 0 +0.00(+0.19%)
Aug 06, 2015 1.311 1.311 1.310 1.311 0 -0.01(-0.52%)
Aug 05, 2015 1.318 1.318 1.317 1.318 0 -0.00(-0.10%)
Aug 04, 2015 1.319 1.319 1.319 1.319 0 +0.00(+0.26%)
Aug 03, 2015 1.315 1.316 1.315 1.316 0 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.