Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	28.91	28.91	28.44	28.46	243,510	-0.19(-0.65%)
Aug 28, 2015	28.80	28.87	28.63	28.65	48,931	+0.09(+0.33%)
Aug 27, 2015	28.51	28.73	28.51	28.55	94,769	+0.00(+0.00%)
Aug 26, 2015	28.79	28.87	28.43	28.55	389,408	-0.52(-1.80%)
Aug 25, 2015	29.11	29.20	28.89	29.08	231,135	-0.51(-1.72%)
Aug 24, 2015	29.83	30.24	29.36	29.59	515,982	+0.05(+0.16%)
Aug 21, 2015	29.47	29.55	29.37	29.54	58,333	+0.11(+0.37%)
Aug 20, 2015	29.28	29.47	29.27	29.43	179,087	+0.27(+0.92%)
Aug 19, 2015	28.80	29.20	28.79	29.16	81,436	+0.25(+0.85%)
Aug 18, 2015	28.98	29.04	28.85	28.91	87,486	-0.20(-0.68%)
Aug 17, 2015	29.15	29.25	29.10	29.11	47,351	+0.12(+0.42%)
Aug 14, 2015	28.90	29.25	28.85	28.99	46,641	+0.06(+0.22%)
Aug 13, 2015	28.95	29.04	28.85	28.93	15,815	-0.08(-0.29%)
Aug 12, 2015	29.23	29.37	29.01	29.01	432,445	-0.15(-0.51%)
Aug 11, 2015	28.97	29.25	28.97	29.16	1,198,226	+0.43(+1.49%)
Aug 10, 2015	29.37	29.37	28.67	28.73	167,169	-0.35(-1.20%)
Aug 07, 2015	28.88	29.11	28.87	29.08	93,712	+0.37(+1.28%)
Aug 06, 2015	28.56	28.74	28.56	28.71	82,814	+0.21(+0.72%)
Aug 05, 2015	28.50	28.55	28.40	28.51	319,629	-0.20(-0.70%)
Aug 04, 2015	28.83	28.85	28.68	28.71	66,498	-0.22(-0.77%)
Aug 03, 2015	28.64	28.95	28.64	28.93	956,743	+0.29(+1.02%)
Jul 31, 2015	28.61	28.70	28.57	28.64	435,762	+0.21(+0.74%)
Jul 30, 2015	28.43	28.46	28.35	28.43	38,673	+0.19(+0.67%)
Jul 29, 2015	28.30	28.34	28.18	28.24	66,914	-0.10(-0.34%)
Jul 28, 2015	28.32	28.42	28.29	28.34	531,812	-0.21(-0.72%)
Jul 27, 2015	28.58	28.58	28.41	28.54	61,089	+0.15(+0.51%)
Jul 24, 2015	28.43	28.43	28.32	28.40	47,067	+0.09(+0.31%)
Jul 23, 2015	28.02	28.33	27.99	28.31	56,622	+0.31(+1.12%)
Jul 22, 2015	27.87	28.07	27.87	27.99	195,243	+0.14(+0.49%)
Jul 21, 2015	27.61	27.86	27.55	27.86	320,057	+0.17(+0.63%)
Jul 20, 2015	27.73	27.75	27.61	27.68	114,757	-0.10(-0.38%)
Jul 17, 2015	27.70	27.81	27.70	27.79	26,998	+0.10(+0.36%)
Jul 16, 2015	27.45	27.69	27.45	27.69	26,577	+0.19(+0.67%)
Jul 15, 2015	27.20	27.55	27.20	27.50	53,844	+0.28(+1.04%)
Jul 14, 2015	27.19	27.27	27.15	27.22	35,528	+0.09(+0.34%)
Jul 13, 2015	27.09	27.26	27.07	27.13	98,965	-0.08(-0.31%)
Jul 10, 2015	27.21	27.37	27.10	27.21	255,093	-0.42(-1.52%)
Jul 09, 2015	27.88	27.90	27.63	27.63	25,982	-0.52(-1.86%)
Jul 08, 2015	28.10	28.20	27.99	28.16	54,424	+0.25(+0.88%)
Jul 07, 2015	27.95	28.19	27.90	27.91	88,323	+0.21(+0.76%)
Jul 06, 2015	27.55	27.79	27.45	27.70	215,983	+0.46(+1.69%)
Jul 02, 2015	27.26	27.24	27.24	27.24	135,837	+0.07(+0.26%)
Jul 01, 2015	27.23	27.28	27.11	27.17	178,189	-0.33(-1.20%)
Jun 30, 2015	27.44	27.72	27.44	27.50	218,768	-0.13(-0.48%)
Jun 29, 2015	27.41	27.73	27.31	27.63	219,612	+0.66(+2.43%)
Jun 26, 2015	27.05	27.10	26.88	26.98	459,401	-0.28(-1.02%)
Jun 25, 2015	27.25	27.35	27.20	27.25	61,578	-0.09(-0.32%)
Jun 24, 2015	27.25	27.41	27.18	27.34	59,781	+0.20(+0.73%)
Jun 23, 2015	27.12	27.33	27.10	27.15	70,581	-0.17(-0.63%)
Jun 22, 2015	27.56	27.63	27.29	27.32	46,642	-0.50(-1.79%)
Jun 19, 2015	27.71	27.84	27.70	27.82	161,868	+0.35(+1.26%)
Jun 18, 2015	27.46	27.52	27.35	27.47	169,781	-0.15(-0.54%)
Jun 17, 2015	27.69	27.97	27.44	27.62	129,640	-0.17(-0.62%)
Jun 16, 2015	27.72	27.81	27.57	27.79	97,552	+0.19(+0.70%)
Jun 15, 2015	27.79	27.80	27.55	27.60	46,579	+0.06(+0.23%)
Jun 12, 2015	27.48	27.79	27.48	27.54	42,557	-0.01(-0.04%)
Jun 11, 2015	27.24	27.55	27.20	27.55	308,681	+0.54(+1.98%)
Jun 10, 2015	27.08	27.15	26.97	27.01	579,852	-0.23(-0.84%)
Jun 09, 2015	27.39	27.39	27.15	27.24	2,624,740	-0.20(-0.73%)
Jun 08, 2015	27.60	27.60	27.39	27.44	62,338	-0.02(-0.09%)
Jun 05, 2015	27.55	27.65	27.40	27.47	478,397	-0.30(-1.09%)
Jun 04, 2015	27.60	27.85	27.60	27.77	54,994	+0.32(+1.16%)
Jun 03, 2015	28.04	28.04	27.40	27.45	92,737	-0.47(-1.67%)
Jun 02, 2015	28.05	28.05	27.81	27.92	86,032	-0.34(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.