Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.43	22.43	21.91	22.09	46,709,268	-0.30(-1.35%)
Aug 28, 2015	22.83	22.87	22.28	22.39	48,849,932	-0.41(-1.80%)
Aug 27, 2015	22.47	23.05	22.40	22.80	56,290,292	+0.57(+2.56%)
Aug 26, 2015	21.99	22.32	21.49	22.23	63,658,916	+0.75(+3.48%)
Aug 25, 2015	22.76	22.78	21.47	21.49	61,695,828	-0.54(-2.46%)
Aug 24, 2015	21.92	22.80	19.52	22.03	76,222,672	-0.97(-4.20%)
Aug 21, 2015	23.48	23.70	23.00	23.00	48,845,584	-0.69(-2.92%)
Aug 20, 2015	23.94	24.09	23.69	23.69	27,369,400	-0.49(-2.04%)
Aug 19, 2015	24.25	24.33	23.97	24.18	26,014,104	-0.17(-0.70%)
Aug 18, 2015	24.26	24.41	24.19	24.35	19,462,200	+0.01(+0.06%)
Aug 17, 2015	24.07	24.36	24.00	24.34	20,247,264	+0.12(+0.51%)
Aug 14, 2015	24.25	24.34	24.02	24.22	26,352,344	-0.03(-0.11%)
Aug 13, 2015	24.26	24.42	23.94	24.24	28,501,152	-0.01(-0.03%)
Aug 12, 2015	23.91	24.13	23.80	24.25	40,816,752	+0.17(+0.71%)
Aug 11, 2015	24.14	24.16	23.96	24.08	28,055,070	-0.16(-0.68%)
Aug 10, 2015	24.14	24.32	24.09	24.24	22,781,680	+0.12(+0.48%)
Aug 07, 2015	24.11	24.20	23.91	24.13	21,373,456	+0.01(+0.06%)
Aug 06, 2015	24.65	24.67	24.02	24.11	35,693,024	-0.45(-1.81%)
Aug 05, 2015	24.73	24.80	24.53	24.56	35,366,864	-0.01(-0.03%)
Aug 04, 2015	24.64	24.64	24.37	24.57	37,824,512	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.