Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	38.05	38.23	37.49	37.88	26,246,804	-0.13(-0.33%)
Aug 30, 2016	37.50	38.03	37.47	38.01	22,062,162	+0.51(+1.35%)
Aug 29, 2016	37.44	37.84	37.38	37.50	21,037,192	+0.12(+0.32%)
Aug 26, 2016	37.16	37.48	37.05	37.38	29,414,586	+0.31(+0.83%)
Aug 25, 2016	36.90	37.15	36.87	37.07	20,819,448	+0.05(+0.13%)
Aug 24, 2016	37.00	37.38	36.93	37.02	20,231,684	+0.06(+0.15%)
Aug 23, 2016	37.21	37.34	36.97	36.97	16,819,760	-0.06(-0.15%)
Aug 22, 2016	36.83	37.09	36.70	37.02	13,873,091	+0.10(+0.28%)
Aug 19, 2016	36.77	36.97	36.51	36.92	15,385,862	+0.02(+0.06%)
Aug 18, 2016	36.95	37.05	36.66	36.89	17,884,662	-0.10(-0.28%)
Aug 17, 2016	36.90	37.13	36.80	37.00	22,559,320	+0.01(+0.02%)
Aug 16, 2016	36.70	37.12	36.60	36.99	19,159,890	+0.18(+0.50%)
Aug 15, 2016	36.35	36.89	36.35	36.81	15,442,502	+0.64(+1.78%)
Aug 12, 2016	36.03	36.18	35.88	36.16	15,720,193	-0.12(-0.33%)
Aug 11, 2016	36.11	36.43	35.93	36.28	18,677,392	+0.22(+0.62%)
Aug 10, 2016	36.34	36.42	36.01	36.06	20,878,814	-0.36(-0.98%)
Aug 09, 2016	36.46	36.59	36.24	36.42	15,379,574	-0.05(-0.13%)
Aug 08, 2016	36.36	36.62	36.09	36.47	21,248,986	+0.19(+0.52%)
Aug 05, 2016	35.41	36.28	35.32	36.28	36,004,104	+1.49(+4.29%)
Aug 04, 2016	34.70	34.94	34.64	34.78	14,799,968	-0.04(-0.11%)
Aug 03, 2016	34.06	34.86	34.01	34.82	18,536,894	+0.71(+2.09%)
Aug 02, 2016	34.30	34.62	33.72	34.11	25,316,780	-0.34(-0.99%)
Aug 01, 2016	34.85	34.92	34.31	34.45	18,646,134	-0.31(-0.89%)
Jul 29, 2016	34.81	35.04	34.72	34.76	17,359,712	-0.21(-0.61%)
Jul 28, 2016	34.91	35.05	34.66	34.97	16,681,413	-0.04(-0.11%)
Jul 27, 2016	34.94	35.35	34.89	35.01	22,533,528	+0.11(+0.32%)
Jul 26, 2016	34.73	34.97	34.71	34.90	20,426,668	+0.09(+0.25%)
Jul 25, 2016	35.03	35.07	34.72	34.82	18,200,688	-0.21(-0.59%)
Jul 22, 2016	34.86	35.07	34.65	35.02	16,145,717	+0.13(+0.39%)
Jul 21, 2016	35.18	35.34	34.87	34.89	19,030,458	-0.27(-0.76%)
Jul 20, 2016	35.20	35.34	34.94	35.16	20,930,620	+0.09(+0.27%)
Jul 19, 2016	34.94	35.33	34.83	35.06	19,349,182	-0.17(-0.49%)
Jul 18, 2016	35.01	35.50	34.97	35.24	23,630,534	+0.19(+0.54%)
Jul 15, 2016	35.14	35.60	34.66	35.05	36,934,036	-0.09(-0.27%)
Jul 14, 2016	35.09	35.39	34.88	35.14	46,908,960	+0.89(+2.58%)
Jul 13, 2016	34.26	34.53	34.01	34.26	25,907,022	-0.09(-0.25%)
Jul 12, 2016	33.85	34.37	33.80	34.34	30,106,858	+0.91(+2.72%)
Jul 11, 2016	33.51	33.80	33.43	33.43	24,982,936	+0.25(+0.74%)
Jul 08, 2016	33.05	33.39	32.64	33.19	37,275,372	+0.55(+1.67%)
Jul 07, 2016	32.67	33.25	32.59	32.64	31,093,200	+0.18(+0.56%)
Jul 06, 2016	31.74	32.48	31.65	32.46	35,050,748	+0.22(+0.69%)
Jul 05, 2016	32.71	32.81	31.95	32.24	32,341,414	-1.10(-3.30%)
Jul 01, 2016	33.44	33.34	33.34	33.34	24,538,902	-0.17(-0.52%)
Jun 30, 2016	33.74	33.83	32.95	33.51	43,618,796	+0.21(+0.64%)
Jun 29, 2016	32.52	33.35	32.33	33.30	42,951,248	+1.33(+4.15%)
Jun 28, 2016	31.47	32.12	30.99	31.97	48,828,208	+1.55(+5.09%)
Jun 27, 2016	31.29	31.34	30.29	30.42	67,679,304	-1.44(-4.52%)
Jun 24, 2016	32.12	32.72	31.83	31.86	90,884,040	-3.29(-9.36%)
Jun 23, 2016	34.40	35.18	34.40	35.15	32,447,478	+1.41(+4.17%)
Jun 22, 2016	33.89	34.33	33.71	33.74	22,874,698	-0.19(-0.56%)
Jun 21, 2016	34.13	34.16	33.58	33.93	18,611,494	+0.09(+0.28%)
Jun 20, 2016	34.36	34.82	33.82	33.84	25,605,240	+0.25(+0.75%)
Jun 17, 2016	33.55	33.94	33.32	33.58	31,766,404	+0.28(+0.85%)
Jun 16, 2016	32.90	33.35	32.53	33.30	25,174,750	+0.09(+0.26%)
Jun 15, 2016	33.44	33.91	33.18	33.21	27,738,964	+0.04(+0.12%)
Jun 14, 2016	34.03	34.42	32.82	33.17	34,935,200	-0.95(-2.78%)
Jun 13, 2016	34.18	34.83	34.11	34.12	26,071,406	-0.59(-1.69%)
Jun 10, 2016	35.00	35.10	34.53	34.71	29,183,108	-0.88(-2.47%)
Jun 09, 2016	35.72	35.74	35.30	35.58	21,590,854	-0.43(-1.21%)
Jun 08, 2016	35.95	36.29	35.81	36.02	16,628,764	+0.02(+0.04%)
Jun 07, 2016	36.40	36.45	35.98	36.00	15,288,091	-0.16(-0.44%)
Jun 06, 2016	35.88	36.57	35.74	36.16	21,909,048	+0.28(+0.77%)
Jun 03, 2016	35.66	36.05	34.98	35.88	46,753,264	-1.25(-3.36%)
Jun 02, 2016	37.05	37.20	36.84	37.13	19,584,550	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.