British Pound to US Dollar (FOREX: GBP-USD )

1.394 USD +0.005 (+0.34%)
Streaming Realtime Price Updated: 9:57 AM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.301 1.303 1.295 1.296 218,846 -0.01(-0.41%)
Aug 30, 2018 1.301 1.301 1.300 1.301 7,206 -0.00(-0.15%)
Aug 29, 2018 1.302 1.303 1.302 1.303 9,403 +0.02(+1.23%)
Aug 28, 2018 1.288 1.288 1.286 1.287 7,166 -0.00(-0.17%)
Aug 27, 2018 1.289 1.290 1.289 1.289 7,721 +0.00(+0.28%)
Aug 26, 2018 1.284 1.285 1.284 1.285 6,552 +0.00(+0.09%)
Aug 24, 2018 1.281 1.288 1.280 1.284 182,129 +0.00(+0.26%)
Aug 23, 2018 1.281 1.282 1.280 1.281 11,550 -0.01(-0.81%)
Aug 22, 2018 1.291 1.292 1.290 1.291 11,080 +0.00(+0.07%)
Aug 21, 2018 1.289 1.291 1.288 1.290 14,705 +0.01(+0.84%)
Aug 20, 2018 1.280 1.280 1.279 1.280 7,695 +0.00(+0.38%)
Aug 19, 2018 1.274 1.275 1.274 1.275 2,277 +0.00(+0.02%)
Aug 17, 2018 1.271 1.275 1.268 1.275 185,097 +0.00(+0.27%)
Aug 16, 2018 1.271 1.272 1.268 1.271 9,378 +0.00(+0.13%)
Aug 15, 2018 1.269 1.270 1.269 1.269 7,558 -0.00(-0.18%)
Aug 14, 2018 1.272 1.272 1.270 1.272 13,218 -0.00(-0.35%)
Aug 13, 2018 1.276 1.277 1.275 1.276 8,240 -0.00(-0.05%)
Aug 12, 2018 1.275 1.278 1.274 1.277 6,217 +0.00(+0.06%)
Aug 10, 2018 1.282 1.284 1.272 1.276 260,261 -0.01(-0.49%)
Aug 09, 2018 1.282 1.283 1.282 1.282 8,516 -0.01(-0.45%)
Aug 08, 2018 1.288 1.289 1.288 1.288 6,225 -0.01(-0.46%)
Aug 07, 2018 1.294 1.294 1.293 1.294 7,229 -0.00(-0.02%)
Aug 06, 2018 1.294 1.295 1.294 1.294 7,724 -0.01(-0.47%)
Aug 05, 2018 1.300 1.301 1.300 1.300 2,541 +0.00(+0.05%)
Aug 03, 2018 1.302 1.304 1.298 1.300 187,247 -0.00(-0.15%)
Aug 02, 2018 1.302 1.302 1.301 1.302 7,936 -0.01(-0.84%)
Aug 01, 2018 1.312 1.313 1.312 1.313 5,464 +0.00(+0.08%)
Jul 31, 2018 1.312 1.312 1.311 1.312 12,291 -0.00(-0.15%)
Jul 30, 2018 1.313 1.314 1.313 1.314 6,025 +0.00(+0.34%)
Jul 27, 2018 1.309 1.309 1.309 0 -0.00(-0.10%)
Jul 26, 2018 1.311 1.310 1.311 0 -0.01(-0.70%)
Jul 25, 2018 1.320 1.319 1.320 0 +0.00(+0.37%)
Jul 24, 2018 1.315 1.314 1.315 0 +0.00(+0.37%)
Jul 23, 2018 1.311 1.310 1.310 0 -0.00(-0.33%)
Jul 22, 2018 1.315 1.312 1.314 0 +0.00(+0.04%)
Jul 20, 2018 1.313 1.314 1.313 1.314 0 +0.01(+0.93%)
Jul 19, 2018 1.302 1.301 1.302 0 -0.01(-0.45%)
Jul 18, 2018 1.307 1.307 1.308 0 -0.00(-0.22%)
Jul 17, 2018 1.311 1.310 1.311 0 -0.01(-0.97%)
Jul 16, 2018 1.324 1.323 1.323 0 +0.00(+0.05%)
Jul 15, 2018 1.323 1.323 1.323 1.323 0 -0.00(-0.03%)
Jul 13, 2018 1.323 1.323 1.323 1.323 0 +0.01(+0.43%)
Jul 12, 2018 1.321 1.317 1.318 0 -0.00(-0.23%)
Jul 11, 2018 1.321 1.320 1.321 0 -0.01(-0.41%)
Jul 10, 2018 1.328 1.325 1.326 0 +0.00(+0.05%)
Jul 09, 2018 1.325 1.325 1.325 0 -0.00(-0.27%)
Jul 08, 2018 1.331 1.329 1.329 0 +0.00(+0.01%)
Jul 06, 2018 1.329 1.329 1.329 1.329 0 +0.01(+0.49%)
Jul 05, 2018 1.323 1.322 1.322 0 -0.00(-0.06%)
Jul 04, 2018 1.324 1.323 1.323 0 +0.00(+0.32%)
Jul 03, 2018 1.320 1.319 1.319 0 +0.00(+0.36%)
Jul 02, 2018 1.315 1.314 1.314 0 -0.01(-0.43%)
Jul 01, 2018 1.321 1.319 1.320 0 -0.00(-0.06%)
Jun 29, 2018 1.321 1.321 1.321 1.321 0 +0.01(+1.00%)
Jun 28, 2018 1.308 1.307 1.308 0 -0.00(-0.31%)
Jun 27, 2018 1.312 1.311 1.312 0 -0.01(-0.80%)
Jun 26, 2018 1.323 1.322 1.322 0 -0.01(-0.41%)
Jun 25, 2018 1.329 1.328 1.328 0 +0.00(+0.07%)
Jun 24, 2018 1.331 1.302 1.327 0 +0.00(+0.02%)
Jun 22, 2018 1.327 1.327 1.327 1.327 0 +0.00(+0.16%)
Jun 21, 2018 1.325 1.324 1.325 0 +0.01(+0.54%)
Jun 20, 2018 1.318 1.317 1.317 0 -0.00(-0.01%)
Jun 19, 2018 1.318 1.317 1.318 0 -0.01(-0.55%)
Jun 18, 2018 1.325 1.324 1.325 0 -0.00(-0.18%)
Jun 17, 2018 1.328 1.327 1.327 0 -0.00(-0.06%)
Jun 15, 2018 1.328 1.328 1.328 1.328 0 +0.00(+0.15%)
Jun 14, 2018 1.327 1.326 1.326 0 -0.01(-0.90%)
Jun 13, 2018 1.339 1.338 1.338 0 +0.00(+0.07%)
Jun 12, 2018 1.337 1.337 1.337 0 -0.00(-0.03%)
Jun 11, 2018 1.338 1.337 1.338 0 -0.00(-0.26%)
Jun 10, 2018 1.341 1.340 1.341 0 +0.00(+0.00%)
Jun 08, 2018 1.340 1.341 1.340 1.341 0 -0.00(-0.09%)
Jun 07, 2018 1.343 1.342 1.342 0 +0.00(+0.02%)
Jun 06, 2018 1.342 1.341 1.342 0 +0.00(+0.12%)
Jun 05, 2018 1.341 1.340 1.340 0 +0.01(+0.68%)
Jun 04, 2018 1.332 1.331 1.331 0 -0.00(-0.27%)
Jun 03, 2018 1.335 1.334 1.335 0 +0.00(+0.03%)
Jun 02, 2018 1.335 1.335 1.335 1.335 0 -0.00(-0.03%)
Jun 01, 2018 1.336 1.325 1.335 0 +0.01(+0.41%)
May 31, 2018 1.329 1.329 1.329 0 +0.00(+0.07%)
May 30, 2018 1.329 1.328 1.329 0 +0.00(+0.22%)
May 29, 2018 1.326 1.325 1.326 0 -0.01(-0.42%)
May 28, 2018 1.331 1.331 1.331 0 +0.00(+0.02%)
May 27, 2018 1.332 1.330 1.331 0 +0.00(+0.00%)
May 25, 2018 1.331 1.331 1.331 1.331 0 -0.01(-0.56%)
May 24, 2018 1.339 1.339 1.338 0 +0.00(+0.07%)
May 23, 2018 1.338 1.335 1.337 0 -0.01(-0.45%)
May 22, 2018 1.344 1.343 1.343 0 +0.00(+0.02%)
May 21, 2018 1.343 1.343 1.343 0 -0.00(-0.30%)
May 20, 2018 1.348 1.347 1.347 0 +0.00(+0.03%)
May 18, 2018 1.347 1.347 1.347 1.347 0 -0.00(-0.33%)
May 17, 2018 1.352 1.351 1.351 0 -0.00(-0.20%)
May 16, 2018 1.355 1.351 1.354 0 +0.00(+0.27%)
May 15, 2018 1.351 1.349 1.350 0 -0.01(-0.43%)
May 14, 2018 1.361 1.355 1.356 0 +0.00(+0.10%)
May 13, 2018 1.354 1.354 1.355 0 +0.00(+0.02%)
May 11, 2018 1.355 1.355 1.355 1.355 0 +0.00(+0.20%)
May 10, 2018 1.352 1.351 1.352 0 -0.00(-0.23%)
May 09, 2018 1.355 1.355 1.355 0 -0.00(-0.02%)
May 08, 2018 1.356 1.355 1.355 0 -0.00(-0.05%)
May 07, 2018 1.358 1.355 1.356 0 +0.00(+0.17%)
May 06, 2018 1.354 1.354 1.354 0 +0.00(+0.03%)
May 04, 2018 1.356 1.356 1.353 1.353 0 -0.00(-0.27%)
May 03, 2018 1.357 1.357 1.357 0 -0.00(-0.03%)
May 02, 2018 1.358 1.357 1.357 0 -0.00(-0.25%)
May 01, 2018 1.361 1.360 1.361 0 -0.02(-1.16%)
Apr 30, 2018 1.377 1.377 1.377 0 -0.00(-0.02%)
Apr 29, 2018 1.378 1.378 1.377 1.377 0 -0.00(-0.06%)
Apr 27, 2018 1.393 1.375 1.378 0 -0.01(-0.98%)
Apr 26, 2018 1.392 1.391 1.392 0 -0.00(-0.15%)
Apr 25, 2018 1.394 1.393 1.394 0 -0.01(-0.37%)
Apr 24, 2018 1.399 1.398 1.399 0 +0.01(+0.36%)
Apr 23, 2018 1.394 1.394 1.394 0 -0.01(-0.48%)
Apr 22, 2018 1.400 1.401 1.400 1.401 0 +0.00(+0.01%)
Apr 20, 2018 1.409 1.400 1.400 0 -0.01(-0.58%)
Apr 19, 2018 1.409 1.408 1.409 0 -0.01(-0.84%)
Apr 18, 2018 1.421 1.420 1.421 0 -0.01(-0.63%)
Apr 17, 2018 1.430 1.429 1.430 0 -0.00(-0.30%)
Apr 16, 2018 1.434 1.433 1.434 0 +0.01(+0.69%)
Apr 15, 2018 1.424 1.424 1.424 1.424 0 -0.00(-0.01%)
Apr 13, 2018 1.430 1.422 1.424 0 +0.00(+0.06%)
Apr 12, 2018 1.423 1.423 1.423 0 +0.00(+0.34%)
Apr 11, 2018 1.419 1.418 1.418 0 +0.00(+0.05%)
Apr 10, 2018 1.418 1.417 1.418 0 +0.00(+0.33%)
Apr 09, 2018 1.414 1.413 1.413 0 +0.00(+0.32%)
Apr 08, 2018 1.409 1.409 1.409 1.409 0 -0.00(-0.00%)
Apr 06, 2018 1.409 0 +0.01(+0.60%)
Apr 05, 2018 1.401 1.400 1.400 0 -0.01(-0.59%)
Apr 04, 2018 1.409 1.409 1.409 0 +0.00(+0.16%)
Apr 03, 2018 1.407 1.405 1.406 0 +0.00(+0.08%)
Apr 02, 2018 1.405 1.405 1.405 0 +0.00(+0.15%)
Apr 01, 2018 1.403 1.404 1.403 1.403 0 +0.00(+0.11%)
Mar 30, 2018 1.406 1.401 1.402 0 -0.00(-0.06%)
Mar 29, 2018 1.404 1.402 1.402 0 -0.01(-0.38%)
Mar 28, 2018 1.408 1.408 1.408 0 -0.01(-0.71%)
Mar 27, 2018 1.419 1.416 1.418 0 -0.01(-0.39%)
Mar 26, 2018 1.424 1.423 1.423 0 +0.01(+0.58%)
Mar 25, 2018 1.415 1.416 1.415 1.415 0 +0.00(+0.12%)
Mar 23, 2018 1.417 1.409 1.414 0 +0.00(+0.17%)
Mar 22, 2018 1.412 1.410 1.411 0 -0.00(-0.21%)
Mar 21, 2018 1.415 1.414 1.414 0 +0.01(+0.99%)
Mar 20, 2018 1.401 1.400 1.400 0 -0.00(-0.16%)
Mar 19, 2018 1.403 1.403 1.403 0 +0.01(+0.58%)
Mar 18, 2018 1.395 1.395 1.394 1.394 0 -0.00(-0.05%)
Mar 16, 2018 1.398 1.389 1.395 0 +0.00(+0.13%)
Mar 15, 2018 1.394 1.393 1.393 0 -0.00(-0.24%)
Mar 14, 2018 1.397 1.396 1.397 0 -0.00(-0.02%)
Mar 13, 2018 1.397 1.397 1.397 0 +0.01(+0.46%)
Mar 12, 2018 1.391 1.390 1.391 0 +0.01(+0.38%)
Mar 11, 2018 1.385 1.386 1.385 1.385 0 +0.00(+0.02%)
Mar 09, 2018 1.389 1.379 1.385 0 +0.00(+0.30%)
Mar 08, 2018 1.381 1.381 1.381 0 -0.01(-0.68%)
Mar 07, 2018 1.390 1.390 1.390 0 +0.00(+0.05%)
Mar 06, 2018 1.391 1.389 1.390 0 +0.00(+0.33%)
Mar 05, 2018 1.385 1.384 1.385 0 +0.01(+0.52%)
Mar 04, 2018 1.380 1.380 1.378 1.378 0 -0.00(-0.17%)
Mar 02, 2018 1.382 1.376 1.380 0 +0.00(+0.21%)
Mar 01, 2018 1.378 1.377 1.377 0 +0.00(+0.13%)
Feb 28, 2018 1.376 1.375 1.375 0 -0.02(-1.12%)
Feb 27, 2018 1.391 1.391 1.391 0 -0.01(-0.36%)
Feb 26, 2018 1.397 1.396 1.396 0 -0.00(-0.09%)
Feb 25, 2018 1.397 1.397 1.397 1.397 0 +0.00(+0.02%)
Feb 23, 2018 1.401 1.391 1.397 0 +0.00(+0.10%)
Feb 22, 2018 1.396 1.396 1.396 0 +0.00(+0.30%)
Feb 21, 2018 1.392 1.391 1.391 0 -0.01(-0.59%)
Feb 20, 2018 1.400 1.399 1.400 0 -0.00(-0.00%)
Feb 19, 2018 1.401 1.399 1.400 0 -0.00(-0.26%)
Feb 18, 2018 1.404 1.404 1.403 1.403 0 +0.00(+0.07%)
Feb 16, 2018 1.415 1.397 1.402 0 -0.01(-0.51%)
Feb 15, 2018 1.410 1.409 1.409 0 +0.01(+0.69%)
Feb 14, 2018 1.401 1.399 1.400 0 +0.01(+0.81%)
Feb 13, 2018 1.389 1.389 1.388 0 +0.01(+0.37%)
Feb 12, 2018 1.382 1.388 1.380 1.383 0 +0.00(+0.10%)
Feb 11, 2018 1.382 1.382 1.382 1.382 0 -0.00(-0.05%)
Feb 09, 2018 1.399 1.376 1.383 0 -0.01(-0.79%)
Feb 08, 2018 1.394 1.392 1.394 0 +0.01(+0.47%)
Feb 07, 2018 1.388 1.387 1.387 0 -0.01(-0.59%)
Feb 06, 2018 1.396 1.395 1.395 0 -0.00(-0.06%)
Feb 05, 2018 1.397 1.396 1.396 0 -0.01(-0.95%)
Feb 04, 2018 1.409 1.410 1.408 1.410 0 -0.00(-0.15%)
Feb 02, 2018 1.428 1.410 1.412 0 -0.01(-1.02%)
Feb 01, 2018 1.427 1.426 1.427 0 +0.01(+0.44%)
Jan 31, 2018 1.420 1.419 1.420 0 +0.01(+0.41%)
Jan 30, 2018 1.415 1.414 1.414 0 +0.01(+0.49%)
Jan 29, 2018 1.408 1.407 1.407 0 -0.01(-0.52%)
Jan 28, 2018 1.415 1.415 1.414 1.415 0 -0.00(-0.09%)
Jan 26, 2018 1.429 1.411 1.416 0 +0.00(+0.08%)
Jan 25, 2018 1.415 1.411 1.415 0 -0.01(-0.54%)
Jan 24, 2018 1.424 1.423 1.423 0 +0.02(+1.62%)
Jan 23, 2018 1.400 1.400 1.400 0 +0.00(+0.13%)
Jan 22, 2018 1.398 1.398 1.398 0 +0.01(+0.76%)
Jan 21, 2018 1.389 1.389 1.387 1.388 0 +0.00(+0.17%)
Jan 19, 2018 1.395 1.384 1.386 0 -0.00(-0.29%)
Jan 18, 2018 1.390 1.389 1.390 0 +0.01(+0.53%)
Jan 17, 2018 1.383 1.381 1.382 0 +0.00(+0.20%)
Jan 16, 2018 1.380 1.379 1.379 0 -0.00(-0.04%)
Jan 15, 2018 1.380 1.379 1.380 0 +0.01(+0.44%)
Jan 14, 2018 1.374 1.374 1.373 1.374 0 +0.00(+0.07%)
Jan 12, 2018 1.374 1.354 1.373 0 +0.02(+1.38%)
Jan 11, 2018 1.354 1.354 1.354 0 +0.00(+0.21%)
Jan 10, 2018 1.351 1.351 1.351 0 -0.00(-0.17%)
Jan 09, 2018 1.354 1.353 1.354 0 -0.00(-0.25%)
Jan 08, 2018 1.357 1.357 1.357 0 -0.00(-0.05%)
Jan 07, 2018 1.357 1.358 1.357 1.358 0 +0.00(+0.05%)
Jan 05, 2018 1.358 1.352 1.357 0 +0.00(+0.15%)
Jan 04, 2018 1.356 1.355 1.355 0 +0.00(+0.29%)
Jan 03, 2018 1.352 1.351 1.351 0 -0.01(-0.63%)
Jan 02, 2018 1.360 1.359 1.360 0 +0.01(+0.56%)
Jan 01, 2018 1.352 1.350 1.352 0 +0.00(+0.15%)
Dec 31, 2017 1.350 1.350 1.350 1.350 0 -0.00(-0.08%)
Dec 29, 2017 1.354 1.343 1.351 0 +0.01(+0.56%)
Dec 28, 2017 1.344 1.343 1.343 0 +0.00(+0.20%)
Dec 27, 2017 1.341 1.340 1.341 0 +0.00(+0.26%)
Dec 26, 2017 1.337 1.337 1.337 0 +0.00(+0.00%)
Dec 25, 2017 1.337 1.337 1.337 0 +0.00(+0.06%)
Dec 24, 2017 1.337 1.337 1.337 1.337 0 +0.00(+0.02%)
Dec 22, 2017 1.340 1.334 1.336 0 -0.00(-0.16%)
Dec 21, 2017 1.339 1.338 1.338 0 +0.00(+0.08%)
Dec 20, 2017 1.337 1.337 1.337 0 -0.00(-0.11%)
Dec 19, 2017 1.339 1.339 1.339 0 +0.00(+0.04%)
Dec 18, 2017 1.338 1.338 1.338 0 +0.01(+0.45%)
Dec 17, 2017 1.332 1.332 1.331 1.332 0 +0.00(+0.04%)
Dec 15, 2017 1.345 1.330 1.332 0 -0.01(-0.84%)
Dec 14, 2017 1.343 1.342 1.343 0 +0.00(+0.11%)
Dec 13, 2017 1.341 1.341 1.341 0 +0.01(+0.72%)
Dec 12, 2017 1.332 1.331 1.332 0 -0.00(-0.22%)
Dec 11, 2017 1.335 1.334 1.335 0 -0.00(-0.31%)
Dec 10, 2017 1.339 1.339 1.339 1.339 0 -0.00(-0.08%)
Dec 08, 2017 1.352 1.336 1.340 0 -0.01(-0.55%)
Dec 07, 2017 1.348 1.347 1.347 0 +0.01(+0.66%)
Dec 06, 2017 1.339 1.338 1.339 0 -0.00(-0.24%)
Dec 05, 2017 1.342 1.341 1.342 0 -0.01(-0.44%)
Dec 04, 2017 1.348 1.347 1.348 0 -0.00(-0.23%)
Dec 03, 2017 1.348 1.351 1.348 1.351 0 +0.00(+0.22%)
Dec 01, 2017 1.348 1.348 1.348 1.348 0 -0.00(-0.36%)
Nov 30, 2017 1.353 1.351 1.353 0 +0.01(+0.84%)
Nov 29, 2017 1.342 1.341 1.341 0 +0.01(+0.42%)
Nov 28, 2017 1.336 1.335 1.336 0 +0.00(+0.27%)
Nov 27, 2017 1.333 1.332 1.332 0 -0.00(-0.04%)
Nov 26, 2017 1.333 1.333 1.333 1.333 0 -0.00(-0.06%)
Nov 24, 2017 1.336 1.328 1.334 0 +0.00(+0.22%)
Nov 23, 2017 1.331 1.330 1.331 0 -0.00(-0.11%)
Nov 22, 2017 1.333 1.332 1.332 0 +0.01(+0.58%)
Nov 21, 2017 1.325 1.324 1.324 0 +0.00(+0.03%)
Nov 20, 2017 1.324 1.324 1.324 0 +0.00(+0.25%)
Nov 19, 2017 1.321 1.321 1.321 1.321 0 -0.00(-0.07%)
Nov 17, 2017 1.322 1.322 1.322 1.322 0 +0.00(+0.15%)
Nov 16, 2017 1.320 1.319 1.320 0 +0.00(+0.18%)
Nov 15, 2017 1.317 1.317 1.317 0 +0.00(+0.07%)
Nov 14, 2017 1.317 1.316 1.316 0 +0.01(+0.38%)
Nov 13, 2017 1.312 1.311 1.311 0 -0.00(-0.32%)
Nov 12, 2017 1.317 1.317 1.316 1.316 0 -0.00(-0.26%)
Nov 10, 2017 1.314 1.323 1.311 1.319 0 +0.00(+0.37%)
Nov 09, 2017 1.314 1.315 1.314 1.314 0 +0.00(+0.21%)
Nov 08, 2017 1.311 1.311 1.311 0 -0.01(-0.47%)
Nov 07, 2017 1.318 1.317 1.317 0 +0.00(+0.02%)
Nov 06, 2017 1.317 1.317 1.317 0 +0.01(+0.71%)
Nov 05, 2017 1.308 1.308 1.308 1.308 0 -0.00(-0.00%)
Nov 03, 2017 1.308 1.308 1.308 1.308 0 +0.00(+0.23%)
Nov 02, 2017 1.306 1.305 1.305 0 -0.02(-1.55%)
Nov 01, 2017 1.326 1.325 1.325 0 -0.00(-0.27%)
Oct 31, 2017 1.329 1.329 1.329 0 +0.01(+0.64%)
Oct 30, 2017 1.321 1.320 1.321 0 +0.01(+0.55%)
Oct 29, 2017 1.313 1.314 1.313 1.313 0 +0.00(+0.04%)
Oct 27, 2017 1.315 1.307 1.313 0 +0.00(+0.02%)
Oct 26, 2017 1.315 1.312 1.313 0 -0.01(-1.11%)
Oct 25, 2017 1.327 1.326 1.327 0 +0.01(+1.06%)
Oct 24, 2017 1.314 1.313 1.313 0 -0.01(-0.55%)
Oct 23, 2017 1.321 1.320 1.321 0 +0.00(+0.12%)
Oct 22, 2017 1.319 1.319 1.318 1.319 0 -0.00(-0.01%)
Oct 20, 2017 1.320 1.309 1.319 0 +0.00(+0.31%)
Oct 19, 2017 1.316 1.315 1.315 0 -0.01(-0.43%)
Oct 18, 2017 1.321 1.320 1.321 0 +0.00(+0.16%)
Oct 17, 2017 1.319 1.318 1.319 0 -0.01(-0.43%)
Oct 16, 2017 1.326 1.324 1.325 0 -0.00(-0.24%)
Oct 15, 2017 1.330 1.330 1.327 1.328 0 -0.00(-0.07%)
Oct 13, 2017 1.334 1.325 1.329 0 +0.00(+0.11%)
Oct 12, 2017 1.327 1.326 1.327 0 +0.00(+0.35%)
Oct 11, 2017 1.323 1.322 1.322 0 +0.00(+0.13%)
Oct 10, 2017 1.321 1.320 1.321 0 +0.01(+0.50%)
Oct 09, 2017 1.314 1.313 1.314 0 +0.01(+0.42%)
Oct 08, 2017 1.308 1.309 1.308 1.309 0 +0.00(+0.12%)
Oct 06, 2017 1.312 1.303 1.307 0 -0.00(-0.31%)
Oct 05, 2017 1.312 1.311 1.311 0 -0.01(-0.97%)
Oct 04, 2017 1.325 1.324 1.324 0 -0.00(-0.01%)
Oct 03, 2017 1.324 1.323 1.324 0 -0.00(-0.26%)
Oct 02, 2017 1.328 1.327 1.327 0 -0.01(-0.92%)
Oct 01, 2017 1.339 1.340 1.338 1.340 0 +0.00(+0.00%)
Sep 29, 2017 1.344 1.335 1.340 0 -0.00(-0.28%)
Sep 28, 2017 1.344 1.343 1.344 0 +0.00(+0.29%)
Sep 27, 2017 1.339 1.339 1.340 0 -0.01(-0.41%)
Sep 26, 2017 1.346 1.345 1.345 0 -0.00(-0.20%)
Sep 25, 2017 1.348 1.346 1.348 0 -0.00(-0.19%)
Sep 24, 2017 1.349 1.352 1.349 1.350 0 +0.00(+0.06%)
Sep 22, 2017 1.360 1.345 1.350 0 -0.01(-0.59%)
Sep 21, 2017 1.358 1.357 1.358 0 +0.01(+0.60%)
Sep 20, 2017 1.351 1.349 1.349 0 -0.00(-0.20%)
Sep 19, 2017 1.352 1.351 1.352 0 +0.00(+0.02%)
Sep 18, 2017 1.352 1.349 1.352 0 -0.01(-0.45%)
Sep 17, 2017 1.359 1.359 1.358 1.358 0 -0.00(-0.02%)
Sep 15, 2017 1.362 1.338 1.358 0 +0.02(+1.37%)
Sep 14, 2017 1.340 1.338 1.340 0 +0.02(+1.44%)
Sep 13, 2017 1.322 1.321 1.321 0 -0.01(-0.59%)
Sep 12, 2017 1.330 1.328 1.329 0 +0.01(+0.85%)
Sep 11, 2017 1.318 1.317 1.318 0 -0.00(-0.13%)
Sep 10, 2017 1.319 1.319 1.318 1.319 0 -0.00(-0.08%)
Sep 08, 2017 1.322 1.309 1.320 0 +0.01(+0.81%)
Sep 07, 2017 1.310 1.309 1.310 0 +0.01(+0.38%)
Sep 06, 2017 1.305 1.304 1.305 0 +0.00(+0.08%)
Sep 05, 2017 1.304 1.303 1.304 0 +0.01(+0.85%)
Sep 04, 2017 1.293 1.292 1.292 0 -0.00(-0.29%)
Sep 03, 2017 1.296 1.296 1.296 1.296 0 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.