Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 56.54 56.60 56.01 56.35 360,576 +0.19(+0.33%)
Aug 29, 2019 55.77 57.03 55.77 56.16 926,599 +1.10(+2.00%)
Aug 28, 2019 54.67 55.16 54.59 55.06 507,307 +0.10(+0.18%)
Aug 27, 2019 55.16 55.42 54.76 54.96 733,637 -0.01(-0.02%)
Aug 26, 2019 54.98 55.43 54.90 54.97 1,194,888 +1.66(+3.12%)
Aug 23, 2019 54.26 54.51 53.13 53.31 1,326,355 -0.92(-1.70%)
Aug 22, 2019 54.62 54.83 53.85 54.23 1,599,448 -1.86(-3.32%)
Aug 21, 2019 55.77 56.50 55.64 56.09 1,063,320 +0.98(+1.78%)
Aug 20, 2019 55.44 55.46 55.04 55.11 381,841 -0.06(-0.11%)
Aug 19, 2019 55.17 55.42 55.06 55.17 944,214 -0.01(-0.02%)
Aug 16, 2019 54.30 55.41 54.30 55.18 1,267,168 +0.70(+1.29%)
Aug 15, 2019 54.16 54.67 54.04 54.47 881,581 +0.69(+1.29%)
Aug 14, 2019 54.68 54.71 53.60 53.78 1,285,457 -1.92(-3.45%)
Aug 13, 2019 54.96 56.08 54.96 55.70 1,156,526 +0.65(+1.19%)
Aug 12, 2019 55.44 55.49 54.87 55.05 462,280 -0.51(-0.91%)
Aug 09, 2019 55.92 56.03 55.16 55.55 430,469 -0.14(-0.25%)
Aug 08, 2019 54.86 55.78 54.75 55.69 1,514,898 +0.71(+1.30%)
Aug 07, 2019 54.93 55.29 54.39 54.98 2,413,852 +0.52(+0.96%)
Aug 06, 2019 54.24 54.45 53.79 54.45 1,206,764 +1.34(+2.52%)
Aug 05, 2019 52.78 53.30 52.78 53.12 1,892,064 -1.32(-2.42%)
Aug 02, 2019 54.75 54.90 54.12 54.43 1,278,682 -0.86(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.