Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	30.00	30.80	27.40	28.60	8,838	-1.20(-4.03%)
Aug 28, 2020	30.60	31.20	29.20	29.80	4,405	-0.80(-2.61%)
Aug 27, 2020	30.20	30.80	29.00	30.60	2,353	+0.80(+2.68%)
Aug 26, 2020	31.20	31.60	29.80	29.80	3,280	-1.40(-4.49%)
Aug 25, 2020	31.00	31.80	28.40	31.20	7,771	+0.20(+0.65%)
Aug 24, 2020	32.80	33.60	30.40	31.00	7,283	-2.00(-6.06%)
Aug 21, 2020	34.00	34.20	32.60	33.00	4,635	-1.40(-4.07%)
Aug 20, 2020	34.00	35.60	33.40	34.40	4,451	+0.40(+1.18%)
Aug 19, 2020	33.40	34.40	32.20	34.00	5,273	+0.40(+1.19%)
Aug 18, 2020	34.00	34.60	33.20	33.60	5,983	+0.00(+0.00%)
Aug 17, 2020	35.40	35.60	33.20	33.60	12,425	-1.80(-5.08%)
Aug 14, 2020	35.00	36.00	33.80	35.40	8,675	+0.40(+1.14%)
Aug 13, 2020	33.40	35.40	33.40	35.00	14,047	-0.60(-1.69%)
Aug 12, 2020	40.00	43.80	34.00	35.60	99,716	-2.80(-7.29%)
Aug 11, 2020	41.40	42.40	38.20	38.40	20,116	-3.20(-7.69%)
Aug 10, 2020	39.20	42.40	38.20	41.60	24,174	+2.80(+7.22%)
Aug 07, 2020	41.60	41.60	37.20	38.80	17,315	-2.80(-6.73%)
Aug 06, 2020	40.00	43.00	40.00	41.60	19,539	+2.60(+6.67%)
Aug 05, 2020	39.00	41.40	38.00	39.00	14,282	-2.00(-4.88%)
Aug 04, 2020	36.60	41.80	36.60	41.00	47,319	+4.60(+12.64%)
Aug 03, 2020	36.00	37.40	36.00	36.40	7,980	+0.40(+1.11%)
Jul 31, 2020	36.20	37.40	36.00	36.00	5,195	-0.60(-1.64%)
Jul 30, 2020	37.40	37.60	36.20	36.60	4,282	-0.20(-0.54%)
Jul 29, 2020	36.40	38.00	36.00	36.80	5,143	+0.40(+1.10%)
Jul 28, 2020	38.00	38.20	35.00	36.40	11,521	-1.80(-4.71%)
Jul 27, 2020	39.00	40.00	37.00	38.20	9,187	-1.20(-3.05%)
Jul 24, 2020	39.40	40.40	37.80	39.40	6,135	+0.40(+1.03%)
Jul 23, 2020	39.60	40.40	36.60	39.00	12,725	-0.60(-1.52%)
Jul 22, 2020	40.60	41.40	39.20	39.60	11,917	-1.00(-2.46%)
Jul 21, 2020	42.40	47.00	38.60	40.60	18,835	+0.60(+1.50%)
Jul 20, 2020	47.00	51.40	36.60	40.00	62,864	-9.80(-19.68%)
Jul 17, 2020	46.60	67.20	44.60	49.80	256,015	+4.20(+9.21%)
Jul 16, 2020	41.80	45.80	40.80	45.60	22,052	+5.80(+14.57%)
Jul 15, 2020	40.60	41.20	39.40	39.80	9,034	-0.80(-1.97%)
Jul 14, 2020	39.60	46.80	39.00	40.60	52,207	+0.80(+2.01%)
Jul 13, 2020	38.80	41.00	38.60	39.80	4,673	+0.40(+1.02%)
Jul 10, 2020	40.20	40.60	38.80	39.40	5,300	-1.40(-3.43%)
Jul 09, 2020	39.40	41.00	38.40	40.80	4,874	+2.00(+5.15%)
Jul 08, 2020	39.80	40.40	38.80	38.80	5,977	-1.80(-4.43%)
Jul 07, 2020	40.60	41.40	39.40	40.60	4,438	-0.40(-0.98%)
Jul 06, 2020	41.20	42.80	39.00	41.00	11,039	+1.20(+3.02%)
Jul 02, 2020	40.40	41.20	38.40	39.80	6,815	-0.80(-1.97%)
Jul 01, 2020	41.60	41.80	37.80	40.60	11,402	+0.60(+1.50%)
Jun 30, 2020	41.60	42.00	40.00	40.00	7,633	-1.40(-3.38%)
Jun 29, 2020	42.00	45.40	40.20	41.40	15,062	-0.60(-1.43%)
Jun 26, 2020	40.60	42.80	39.40	42.00	12,010	+0.40(+0.96%)
Jun 25, 2020	40.00	43.40	39.80	41.60	9,267	+0.80(+1.96%)
Jun 24, 2020	42.00	42.40	39.20	40.80	12,168	-2.80(-6.42%)
Jun 23, 2020	39.00	49.80	38.20	43.60	69,668	+4.80(+12.37%)
Jun 22, 2020	39.60	40.40	36.80	38.80	6,173	-0.40(-1.02%)
Jun 19, 2020	41.40	41.80	39.20	39.20	7,220	-2.20(-5.31%)
Jun 18, 2020	42.00	45.40	39.60	41.40	24,714	-0.60(-1.43%)
Jun 17, 2020	37.40	45.00	37.20	42.00	39,766	+4.40(+11.70%)
Jun 16, 2020	37.00	38.40	35.20	37.60	5,444	+1.20(+3.30%)
Jun 15, 2020	36.20	36.80	32.00	36.40	9,744	+0.00(+0.00%)
Jun 12, 2020	38.60	39.00	36.00	36.40	6,695	-0.40(-1.09%)
Jun 11, 2020	39.40	41.00	35.60	36.80	14,617	-4.60(-11.11%)
Jun 10, 2020	40.00	43.40	39.20	41.40	13,241	+1.60(+4.02%)
Jun 09, 2020	39.80	41.80	39.00	39.80	9,292	-0.80(-1.97%)
Jun 08, 2020	40.20	44.60	38.20	40.60	38,652	+2.00(+5.18%)
Jun 05, 2020	40.60	40.60	36.60	38.60	19,930	-1.00(-2.53%)
Jun 04, 2020	40.40	41.20	38.20	39.60	11,373	-0.60(-1.49%)
Jun 03, 2020	42.40	44.40	40.00	40.20	19,676	-0.40(-0.99%)
Jun 02, 2020	39.40	43.80	38.00	40.60	22,188	+1.60(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.