Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	42.45	42.88	42.30	42.43	730,374	-0.09(-0.21%)
Aug 30, 2023	42.01	43.00	42.01	42.52	541,913	+0.38(+0.90%)
Aug 29, 2023	41.44	42.54	41.18	42.14	279,365	+0.89(+2.16%)
Aug 28, 2023	41.35	41.82	41.06	41.25	303,764	+0.15(+0.36%)
Aug 25, 2023	41.18	41.45	40.89	41.10	161,202	+0.00(+0.00%)
Aug 24, 2023	41.26	41.64	41.03	41.10	291,861	-0.16(-0.39%)
Aug 23, 2023	40.35	41.45	40.23	41.26	358,194	+0.66(+1.63%)
Aug 22, 2023	41.01	41.04	40.53	40.60	228,468	-0.29(-0.71%)
Aug 21, 2023	41.12	41.58	40.83	40.89	350,966	-0.22(-0.54%)
Aug 18, 2023	41.30	41.47	40.91	41.11	335,258	-0.56(-1.34%)
Aug 17, 2023	42.47	42.50	41.32	41.67	378,236	-0.91(-2.14%)
Aug 16, 2023	42.88	43.54	42.48	42.58	299,354	-0.28(-0.65%)
Aug 15, 2023	43.43	43.43	42.59	42.86	294,585	-0.85(-1.94%)
Aug 14, 2023	43.63	44.08	43.20	43.71	225,016	+0.01(+0.02%)
Aug 11, 2023	43.50	44.50	43.38	43.70	362,416	+0.02(+0.05%)
Aug 10, 2023	43.81	44.86	43.32	43.68	402,547	+0.12(+0.28%)
Aug 09, 2023	45.75	46.24	42.34	43.56	743,615	-2.19(-4.79%)
Aug 08, 2023	45.62	45.83	44.97	45.75	650,273	-0.14(-0.31%)
Aug 04, 2023				45.89	0	+0.40(+0.88%)
Aug 03, 2023	45.57	45.86	45.30	45.49	249,362	-0.33(-0.72%)
Aug 02, 2023	46.09	46.30	45.31	45.82	541,882	-0.07(-0.15%)
Aug 01, 2023	45.28	46.27	45.26	45.89	536,101	+0.47(+1.03%)
Jul 31, 2023	45.51	45.96	45.25	45.42	831,046	-0.21(-0.46%)
Jul 28, 2023	44.33	45.70	43.55	45.63	338,517	+1.47(+3.33%)
Jul 27, 2023	44.60	44.60	43.95	44.16	484,308	-0.34(-0.76%)
Jul 26, 2023	44.40	44.79	44.27	44.50	327,855	+0.02(+0.04%)
Jul 25, 2023	43.49	44.55	43.30	44.48	354,252	+1.11(+2.56%)
Jul 24, 2023	43.19	43.76	42.87	43.37	296,156	+0.20(+0.46%)
Jul 21, 2023	43.33	43.36	42.99	43.17	477,240	+0.24(+0.56%)
Jul 20, 2023	43.03	43.26	42.92	42.93	200,267	-0.18(-0.42%)
Jul 19, 2023	43.18	43.33	42.78	43.11	179,802	-0.06(-0.14%)
Jul 18, 2023	42.49	43.26	42.49	43.17	224,349	+0.69(+1.62%)
Jul 17, 2023	42.30	42.70	42.03	42.48	442,513	+0.20(+0.47%)
Jul 14, 2023	41.72	42.34	41.53	42.28	225,194	+0.56(+1.34%)
Jul 13, 2023	42.08	42.17	41.66	41.72	240,387	-0.27(-0.64%)
Jul 12, 2023	41.39	42.16	41.30	41.99	331,251	+0.80(+1.94%)
Jul 11, 2023	40.65	41.49	40.65	41.19	270,590	+0.55(+1.35%)
Jul 10, 2023	40.03	40.75	39.78	40.64	457,241	+0.43(+1.07%)
Jul 07, 2023	39.74	40.53	39.72	40.21	181,602	+0.36(+0.90%)
Jul 06, 2023	39.57	39.96	39.39	39.85	321,758	-0.03(-0.08%)
Jul 05, 2023	40.30	40.31	39.76	39.88	343,538	-0.75(-1.85%)
Jul 04, 2023	40.76	40.76	39.76	40.63	178,482	-0.12(-0.29%)
Jun 30, 2023				40.75	0	+0.69(+1.72%)
Jun 29, 2023	40.47	40.47	39.90	40.06	288,650	-0.45(-1.11%)
Jun 28, 2023	39.99	40.61	39.64	40.51	396,465	+0.59(+1.48%)
Jun 27, 2023	40.02	40.02	39.58	39.92	255,360	+0.11(+0.28%)
Jun 26, 2023	39.44	40.31	39.27	39.81	308,509	+0.37(+0.94%)
Jun 23, 2023	39.54	40.25	39.24	39.44	254,190	-0.53(-1.33%)
Jun 22, 2023	39.43	40.43	39.37	39.97	412,155	+0.34(+0.86%)
Jun 21, 2023	40.48	40.78	39.55	39.63	589,771	-0.94(-2.32%)
Jun 20, 2023	40.42	40.73	39.91	40.57	1,031,953	+0.14(+0.35%)
Jun 19, 2023	40.06	40.58	39.94	40.43	267,526	+0.73(+1.84%)
Jun 16, 2023	39.82	40.11	39.66	39.70	583,223	+0.08(+0.20%)
Jun 15, 2023	39.30	39.93	39.19	39.62	444,126	+0.21(+0.53%)
Jun 14, 2023	39.37	39.49	39.08	39.41	334,569	+0.18(+0.46%)
Jun 13, 2023	39.49	39.69	38.71	39.23	330,164	-0.19(-0.48%)
Jun 12, 2023	39.25	39.61	38.96	39.42	368,948	+0.17(+0.43%)
Jun 09, 2023	39.43	39.73	39.02	39.25	369,722	-0.13(-0.33%)
Jun 08, 2023	39.56	39.58	39.01	39.38	449,590	-0.16(-0.40%)
Jun 07, 2023	39.54	40.43	39.36	39.54	465,960	-0.02(-0.05%)
Jun 06, 2023	38.99	39.64	38.77	39.56	450,766	+0.72(+1.85%)
Jun 05, 2023	38.52	39.40	38.52	38.84	436,528	+0.20(+0.52%)
Jun 02, 2023	37.91	38.79	37.71	38.64	476,095	+1.14(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.