Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	45.56	45.65	45.09	45.26	143,730	-0.23(-0.51%)
Sep 29, 2014	45.13	45.58	44.92	45.49	186,555	+0.03(+0.06%)
Sep 26, 2014	44.26	45.59	43.97	45.46	148,629	+1.22(+2.75%)
Sep 25, 2014	44.33	44.39	43.80	44.24	112,571	-0.02(-0.04%)
Sep 24, 2014	44.14	44.40	43.98	44.26	143,145	+0.08(+0.17%)
Sep 23, 2014	44.48	44.48	43.99	44.18	179,051	-0.30(-0.67%)
Sep 22, 2014	44.44	44.71	43.78	44.48	111,270	-0.04(-0.09%)
Sep 19, 2014	43.62	44.69	43.62	44.52	224,089	+0.97(+2.22%)
Sep 18, 2014	43.07	43.58	42.88	43.55	48,962	+0.74(+1.74%)
Sep 17, 2014	42.53	43.29	42.37	42.81	54,685	+0.24(+0.57%)
Sep 16, 2014	42.81	43.07	42.24	42.57	53,405	-0.47(-1.10%)
Sep 15, 2014	43.16	43.33	42.75	43.04	48,511	-0.12(-0.27%)
Sep 12, 2014	43.51	43.51	42.65	43.16	73,807	-0.29(-0.67%)
Sep 11, 2014	42.85	43.66	42.85	43.45	45,930	+0.35(+0.81%)
Sep 10, 2014	42.90	43.25	42.90	43.10	41,108	+0.15(+0.34%)
Sep 09, 2014	43.35	43.41	42.82	42.95	71,331	-0.32(-0.74%)
Sep 08, 2014	42.92	43.48	42.70	43.27	65,280	+0.19(+0.45%)
Sep 05, 2014	42.68	43.36	42.68	43.08	75,292	+0.23(+0.54%)
Sep 04, 2014	42.63	43.56	42.63	42.85	126,027	+0.23(+0.54%)
Sep 03, 2014	43.21	43.47	42.45	42.62	103,145	-0.51(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.