Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.63	28.64	28.60	28.62	3,799	-0.01(-0.03%)
Sep 27, 2018	28.55	28.63	28.54	28.63	7,847	+0.01(+0.03%)
Sep 26, 2018	28.51	28.62	28.47	28.62	13,603	+0.17(+0.58%)
Sep 25, 2018	28.44	28.47	28.43	28.45	5,469	-0.06(-0.19%)
Sep 24, 2018	28.47	28.57	28.47	28.51	15,383	-0.04(-0.13%)
Sep 21, 2018	28.50	28.55	28.50	28.54	8,484	+0.04(+0.13%)
Sep 20, 2018	28.54	28.54	28.50	28.51	28,555	+0.06(+0.23%)
Sep 19, 2018	28.53	28.53	28.44	28.44	14,718	-0.10(-0.37%)
Sep 18, 2018	28.67	28.67	28.55	28.55	6,780	-0.17(-0.60%)
Sep 17, 2018	28.73	28.77	28.71	28.72	11,917	-0.05(-0.16%)
Sep 14, 2018	28.70	28.77	28.70	28.77	4,459	-0.07(-0.25%)
Sep 13, 2018	28.84	28.88	28.84	28.84	2,747	+0.04(+0.13%)
Sep 12, 2018	28.85	28.85	28.80	28.80	6,882	+0.05(+0.16%)
Sep 11, 2018	28.82	28.82	28.76	28.76	37,953	-0.14(-0.48%)
Sep 10, 2018	28.88	28.91	28.87	28.89	54,301	+0.02(+0.06%)
Sep 07, 2018	28.89	28.90	28.88	28.88	7,505	-0.17(-0.57%)
Sep 06, 2018	29.04	29.07	29.03	29.04	5,667	+0.08(+0.29%)
Sep 05, 2018	28.95	28.99	28.93	28.96	18,964	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.