US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.236 CAD -0.000 (-0.02%)
Streaming Realtime Price Updated: 4:59 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.253 1.242 1.247 0 +0.00(+0.27%)
Sep 28, 2017 1.244 1.243 1.244 0 -0.00(-0.37%)
Sep 27, 2017 1.248 1.247 1.248 0 +0.01(+1.00%)
Sep 26, 2017 1.236 1.234 1.236 0 -0.00(-0.11%)
Sep 25, 2017 1.237 1.232 1.237 0 +0.00(+0.19%)
Sep 24, 2017 1.234 1.235 1.234 1.235 0 +0.00(+0.08%)
Sep 22, 2017 1.235 1.225 1.234 0 +0.00(+0.10%)
Sep 21, 2017 1.233 1.232 1.233 0 -0.00(-0.11%)
Sep 20, 2017 1.234 1.232 1.234 0 +0.01(+0.44%)
Sep 19, 2017 1.230 1.228 1.229 0 +0.00(+0.05%)
Sep 18, 2017 1.229 1.228 1.228 0 +0.01(+0.74%)
Sep 17, 2017 1.219 1.219 1.218 1.219 0 -0.00(-0.05%)
Sep 15, 2017 1.222 1.212 1.220 0 +0.00(+0.23%)
Sep 14, 2017 1.219 1.216 1.217 0 -0.00(-0.02%)
Sep 13, 2017 1.217 1.216 1.217 0 -0.00(-0.06%)
Sep 12, 2017 1.218 1.217 1.218 0 +0.01(+0.58%)
Sep 11, 2017 1.211 1.210 1.211 0 -0.00(-0.32%)
Sep 10, 2017 1.215 1.216 1.214 1.215 0 -0.00(-0.17%)
Sep 08, 2017 1.217 1.206 1.217 0 +0.01(+0.44%)
Sep 07, 2017 1.213 1.211 1.211 0 -0.01(-1.04%)
Sep 06, 2017 1.224 1.223 1.224 0 -0.01(-1.04%)
Sep 05, 2017 1.238 1.236 1.237 0 -0.00(-0.37%)
Sep 04, 2017 1.241 1.241 1.241 0 +0.00(+0.27%)
Sep 03, 2017 1.240 1.240 1.238 1.238 0 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.