US Consumer Goods Ishares ETF (NY: IYK )

67.68 +0.14 (+0.21%)
Streaming Delayed Price Updated: 3:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 38.75 38.90 38.45 38.79 30,149 +0.08(+0.21%)
Sep 29, 2009 38.70 38.81 38.62 38.71 29,819 +0.10(+0.27%)
Sep 28, 2009 38.35 38.78 38.35 38.60 10,113 +0.32(+0.82%)
Sep 25, 2009 38.32 38.52 38.26 38.29 66,807 -0.11(-0.29%)
Sep 24, 2009 38.65 38.80 38.27 38.40 49,625 -0.23(-0.59%)
Sep 23, 2009 38.70 39.07 38.63 38.63 32,068 +0.01(+0.04%)
Sep 22, 2009 38.73 38.73 38.51 38.61 31,391 -0.16(-0.42%)
Sep 21, 2009 38.68 38.79 38.57 38.77 22,369 -0.21(-0.55%)
Sep 18, 2009 38.83 39.07 38.81 38.98 36,286 +0.46(+1.18%)
Sep 17, 2009 38.44 38.76 38.44 38.53 91,442 +0.27(+0.71%)
Sep 16, 2009 38.38 38.54 38.12 38.26 99,016 +0.03(+0.08%)
Sep 15, 2009 38.24 38.32 38.07 38.23 56,389 -0.06(-0.15%)
Sep 14, 2009 38.10 38.30 37.99 38.29 29,413 +0.04(+0.10%)
Sep 11, 2009 38.18 38.32 38.13 38.25 21,498 +0.15(+0.39%)
Sep 10, 2009 37.85 38.11 37.85 38.10 87,847 +0.21(+0.56%)
Sep 09, 2009 37.74 37.98 37.67 37.89 19,082 +0.10(+0.25%)
Sep 08, 2009 37.53 37.80 37.50 37.80 35,626 +0.49(+1.32%)
Sep 04, 2009 36.93 37.35 36.89 37.30 30,092 +0.30(+0.81%)
Sep 03, 2009 36.89 37.00 36.66 37.00 24,043 +0.18(+0.50%)
Sep 02, 2009 36.72 36.97 36.72 36.82 33,663 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.