Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	23.23	24.20	23.01	23.61	14,902,196	+0.71(+3.11%)
Sep 27, 2001	22.47	23.09	21.92	22.90	9,477,417	+0.37(+1.63%)
Sep 26, 2001	23.32	23.33	22.16	22.53	12,034,670	-0.46(-1.98%)
Sep 25, 2001	22.50	23.25	22.21	22.99	15,977,229	+0.46(+2.06%)
Sep 24, 2001	21.88	22.61	21.85	22.52	19,648,426	+1.22(+5.71%)
Sep 21, 2001	20.22	22.02	20.08	21.31	27,945,360	-0.51(-2.34%)
Sep 20, 2001	22.92	23.33	21.64	21.82	18,178,356	-1.76(-7.48%)
Sep 19, 2001	24.20	24.54	22.82	23.58	19,666,362	-0.50(-2.10%)
Sep 18, 2001	24.27	24.82	23.78	24.09	19,079,810	-0.28(-1.16%)
Sep 17, 2001	24.20	24.76	23.51	24.37	29,585,394	-1.39(-5.39%)
Sep 10, 2001	25.10	25.83	24.81	25.76	13,399,869	+0.18(+0.70%)
Sep 07, 2001	24.89	25.72	24.86	25.58	12,696,440	+0.04(+0.16%)
Sep 06, 2001	26.27	26.27	25.23	25.54	16,315,274	-0.97(-3.68%)
Sep 05, 2001	27.65	27.65	26.33	26.51	15,101,812	-1.02(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.