Date	Open	High	Low	Close	Change (%)
Sep 30, 2003	1005	1005	990.34	995.97	-10.61(-1.05%)
Sep 29, 2003	998.12	1007	995.31	1007	+9.73(+0.98%)
Sep 26, 2003	1003	1003	996.03	996.85	-6.42(-0.64%)
Sep 25, 2003	1010	1016	1003	1003	-6.11(-0.61%)
Sep 24, 2003	1029	1030	1009	1009	-19.65(-1.91%)
Sep 23, 2003	1023	1030	1022	1029	+6.21(+0.61%)
Sep 22, 2003	1036	1036	1018	1023	-13.48(-1.30%)
Sep 19, 2003	1040	1040	1032	1036	-3.28(-0.32%)
Sep 18, 2003	1026	1040	1026	1040	+13.61(+1.33%)
Sep 17, 2003	1029	1031	1024	1026	-3.35(-0.33%)
Sep 16, 2003	1015	1030	1015	1029	+14.51(+1.43%)
Sep 15, 2003	1019	1020	1014	1015	-3.82(-0.38%)
Sep 12, 2003	1015	1020	1008	1019	+2.21(+0.22%)
Sep 11, 2003	1011	1021	1011	1016	+5.50(+0.54%)
Sep 10, 2003	1021	1021	1010	1011	-12.24(-1.20%)
Sep 09, 2003	1031	1031	1021	1023	-8.48(-0.82%)
Sep 08, 2003	1022	1032	1022	1032	+10.25(+1.00%)
Sep 05, 2003	1027	1029	1018	1021	-6.58(-0.64%)
Sep 04, 2003	1026	1029	1022	1028	+1.70(+0.17%)
Sep 03, 2003	1023	1029	1022	1026	+4.28(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.