Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	9.478	9.542	9.379	9.562	192,587	+0.05(+0.56%)
Sep 29, 2003	9.454	9.509	9.412	9.509	61,031	+0.05(+0.56%)
Sep 26, 2003	9.450	9.485	9.421	9.456	84,991	-0.09(-0.93%)
Sep 25, 2003	9.624	9.649	9.547	9.545	285,716	-0.08(-0.80%)
Sep 24, 2003	9.731	9.731	9.615	9.622	159,133	+0.06(+0.65%)
Sep 23, 2003	9.567	9.596	9.549	9.560	79,566	+0.04(+0.39%)
Sep 22, 2003	9.542	9.560	9.472	9.523	106,239	-0.07(-0.72%)
Sep 19, 2003	9.512	9.591	9.512	9.591	366,187	+0.06(+0.67%)
Sep 18, 2003	9.445	9.516	9.445	9.527	507,237	+0.05(+0.49%)
Sep 17, 2003	9.604	9.604	9.445	9.481	235,083	-0.13(-1.36%)
Sep 16, 2003	9.567	9.611	9.531	9.611	136,529	+0.06(+0.58%)
Sep 15, 2003	9.627	9.627	9.556	9.556	74,593	-0.07(-0.74%)
Sep 12, 2003	9.646	9.660	9.556	9.627	549,281	-0.06(-0.64%)
Sep 11, 2003	9.691	9.748	9.673	9.688	190,779	-0.00(-0.02%)
Sep 10, 2003	9.788	9.788	9.649	9.691	72,333	-0.08(-0.77%)
Sep 09, 2003	9.865	9.865	9.726	9.766	144,214	-0.12(-1.19%)
Sep 08, 2003	9.799	9.883	9.779	9.883	184,902	+0.17(+1.75%)
Sep 05, 2003	9.766	9.773	9.677	9.713	66,004	-0.06(-0.59%)
Sep 04, 2003	9.817	9.826	9.739	9.770	132,008	-0.04(-0.41%)
Sep 03, 2003	9.795	9.830	9.759	9.810	146,022	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.