Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	32.60	32.81	32.38	32.46	14,631,702	-0.13(-0.40%)
Sep 28, 2006	32.49	32.71	32.42	32.60	8,921,096	+0.21(+0.66%)
Sep 27, 2006	32.35	32.64	32.23	32.38	12,854,542	-0.04(-0.13%)
Sep 26, 2006	32.43	32.46	32.07	32.42	17,909,598	-0.01(-0.02%)
Sep 25, 2006	32.57	32.70	32.32	32.43	22,174,436	+0.06(+0.19%)
Sep 22, 2006	32.28	32.45	32.15	32.37	8,746,504	+0.01(+0.02%)
Sep 21, 2006	32.55	32.73	32.26	32.36	11,257,615	-0.28(-0.87%)
Sep 20, 2006	32.46	32.83	32.46	32.64	13,140,224	+0.29(+0.90%)
Sep 19, 2006	32.31	32.39	31.95	32.35	9,790,871	+0.15(+0.47%)
Sep 18, 2006	32.28	32.46	32.13	32.20	16,092,659	-0.26(-0.79%)
Sep 15, 2006	32.40	32.73	32.33	32.46	22,306,356	+0.31(+0.97%)
Sep 14, 2006	32.08	32.19	31.87	32.15	11,054,672	+0.07(+0.22%)
Sep 13, 2006	31.81	32.31	31.61	32.08	16,990,062	+0.27(+0.85%)
Sep 12, 2006	31.38	31.81	31.31	31.81	16,715,229	+0.43(+1.37%)
Sep 11, 2006	31.52	31.52	31.19	31.38	10,375,978	+0.09(+0.29%)
Sep 08, 2006	31.11	31.41	30.89	31.29	11,178,781	+0.04(+0.13%)
Sep 07, 2006	31.73	31.74	31.20	31.25	10,502,401	-0.47(-1.48%)
Sep 06, 2006	31.56	31.84	31.44	31.72	10,308,282	+0.06(+0.17%)
Sep 05, 2006	31.55	31.76	31.41	31.66	8,873,362	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.