US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 80.49 80.49 80.04 80.22 37,681 -0.27(-0.33%)
Sep 29, 2014 80.31 80.77 80.31 80.48 439,807 -0.38(-0.47%)
Sep 26, 2014 80.35 80.93 80.35 80.86 20,141 +0.62(+0.77%)
Sep 25, 2014 81.14 81.14 80.14 80.25 162,700 -1.04(-1.28%)
Sep 24, 2014 80.84 81.29 80.78 81.29 27,646 +0.79(+0.98%)
Sep 23, 2014 80.90 81.01 80.50 80.50 118,051 -0.60(-0.74%)
Sep 22, 2014 81.41 81.41 81.01 81.10 35,385 -0.53(-0.65%)
Sep 19, 2014 81.81 81.81 81.50 81.63 8,615 +0.08(+0.10%)
Sep 18, 2014 81.41 81.60 81.36 81.55 14,611 +0.36(+0.44%)
Sep 17, 2014 81.37 81.47 81.07 81.20 29,531 -0.08(-0.10%)
Sep 16, 2014 80.86 81.48 80.86 81.28 10,871 +0.40(+0.49%)
Sep 15, 2014 80.98 81.03 80.79 80.88 6,547 +0.07(+0.09%)
Sep 12, 2014 81.27 81.37 80.68 80.81 6,314 -0.49(-0.61%)
Sep 11, 2014 80.95 81.35 80.95 81.30 6,630 +0.10(+0.12%)
Sep 10, 2014 80.96 81.29 80.84 81.20 8,412 +0.33(+0.41%)
Sep 09, 2014 81.10 81.17 80.81 80.87 15,932 -0.33(-0.40%)
Sep 08, 2014 81.41 81.50 81.09 81.20 32,074 -0.44(-0.54%)
Sep 05, 2014 81.47 81.60 81.08 81.64 15,065 +0.19(+0.23%)
Sep 04, 2014 81.45 81.62 81.32 81.45 34,086 +0.09(+0.11%)
Sep 03, 2014 81.78 81.78 81.23 81.36 11,622 -0.08(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.