Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1887	1921	1887	1920	0	+35.94(+1.91%)
Sep 29, 2015	1882	1899	1872	1884	0	+2.32(+0.12%)
Sep 28, 2015	1929	1929	1879	1882	0	-49.57(-2.57%)
Sep 25, 2015	1936	1953	1922	1931	0	-0.90(-0.05%)
Sep 24, 2015	1935	1937	1909	1932	0	-6.52(-0.34%)
Sep 23, 2015	1943	1950	1933	1939	0	-3.98(-0.20%)
Sep 22, 2015	1961	1961	1929	1943	0	-24.23(-1.23%)
Sep 21, 2015	1961	1980	1956	1967	0	+8.94(+0.46%)
Sep 18, 2015	1990	1990	1953	1958	0	-32.17(-1.62%)
Sep 17, 2015	1995	2021	1987	1990	0	-5.11(-0.26%)
Sep 16, 2015	1978	1997	1978	1995	0	+17.22(+0.87%)
Sep 15, 2015	1955	1983	1954	1978	0	+25.06(+1.28%)
Sep 14, 2015	1963	1963	1948	1953	0	-8.02(-0.41%)
Sep 11, 2015	1951	1961	1939	1961	0	+8.76(+0.45%)
Sep 10, 2015	1942	1965	1937	1952	0	+10.25(+0.53%)
Sep 09, 2015	1971	1989	1938	1942	0	-27.37(-1.39%)
Sep 08, 2015	1927	1970	1927	1969	0	+48.19(+2.51%)
Sep 04, 2015	1948	1921	1921	1921	3,167,089,920	-29.91(-1.53%)
Sep 03, 2015	1951	1975	1945	1951	0	+2.27(+0.12%)
Sep 02, 2015	1917	1949	1917	1949	0	+35.01(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.