Emrg Mkts Bull 3X Direxion (NY: EDC )

30.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 59.00 59.72 58.29 59.23 748,491 +0.91(+1.55%)
Sep 29, 2016 60.63 61.05 57.82 58.33 1,067,744 -3.23(-5.24%)
Sep 28, 2016 60.25 61.67 58.62 61.55 839,208 +1.66(+2.78%)
Sep 27, 2016 58.67 59.90 58.01 59.89 693,148 +2.31(+4.02%)
Sep 26, 2016 58.40 58.89 57.50 57.58 609,327 -2.48(-4.13%)
Sep 23, 2016 60.90 61.48 60.03 60.06 633,023 -2.54(-4.06%)
Sep 22, 2016 62.90 63.45 61.85 62.60 721,867 +1.33(+2.16%)
Sep 21, 2016 58.06 61.46 57.64 61.27 1,054,903 +4.77(+8.45%)
Sep 20, 2016 57.66 57.67 56.45 56.50 520,118 +0.11(+0.19%)
Sep 19, 2016 57.26 57.76 56.19 56.39 596,834 +1.34(+2.44%)
Sep 16, 2016 54.84 55.33 53.57 55.05 840,383 -1.25(-2.22%)
Sep 15, 2016 54.77 56.65 53.98 56.30 935,395 +2.72(+5.09%)
Sep 14, 2016 53.59 55.22 53.45 53.57 1,029,278 +0.42(+0.79%)
Sep 13, 2016 54.82 55.43 52.26 53.15 1,444,708 -4.32(-7.51%)
Sep 12, 2016 53.94 57.96 53.63 57.47 736,851 +1.16(+2.06%)
Sep 09, 2016 59.61 59.64 56.22 56.31 1,462,489 -6.26(-10.01%)
Sep 08, 2016 63.15 63.65 62.16 62.57 817,895 -0.56(-0.88%)
Sep 07, 2016 63.79 63.79 62.69 63.13 1,011,295 -0.49(-0.78%)
Sep 06, 2016 62.19 63.79 61.86 63.62 1,416,841 +3.86(+6.46%)
Sep 02, 2016 59.42 59.76 59.76 59.76 986,958 +2.73(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.