Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 31.94 32.57 31.84 32.38 1,436,276 -0.03(-0.09%)
Sep 29, 2016 32.47 32.64 32.37 32.41 895,295 -0.33(-1.01%)
Sep 28, 2016 32.64 32.78 32.49 32.74 723,835 +0.11(+0.33%)
Sep 27, 2016 32.51 32.72 32.45 32.64 783,490 +0.10(+0.29%)
Sep 26, 2016 32.41 32.64 32.39 32.54 880,012 -0.14(-0.42%)
Sep 23, 2016 32.71 32.87 32.63 32.68 812,123 -0.30(-0.91%)
Sep 22, 2016 33.02 33.23 32.85 32.98 999,119 +0.47(+1.44%)
Sep 21, 2016 32.32 32.62 32.18 32.51 1,369,977 +0.94(+2.99%)
Sep 20, 2016 31.70 31.85 31.48 31.57 979,296 +0.55(+1.79%)
Sep 19, 2016 31.21 31.37 31.00 31.01 568,543 +0.10(+0.31%)
Sep 16, 2016 31.00 31.17 30.83 30.92 1,087,004 -0.66(-2.09%)
Sep 15, 2016 31.10 31.68 31.02 31.58 625,975 +0.24(+0.78%)
Sep 14, 2016 31.27 31.53 31.27 31.34 559,283 +0.06(+0.19%)
Sep 13, 2016 31.59 31.62 31.24 31.28 1,046,190 -0.50(-1.56%)
Sep 12, 2016 31.25 31.84 31.21 31.77 1,537,333 +0.21(+0.68%)
Sep 09, 2016 32.00 32.04 31.56 31.56 1,077,031 -0.65(-2.02%)
Sep 08, 2016 32.52 32.52 32.14 32.21 1,022,233 -0.31(-0.96%)
Sep 07, 2016 32.90 32.93 32.50 32.52 1,130,359 -0.08(-0.24%)
Sep 06, 2016 32.28 32.61 32.18 32.60 983,179 +0.86(+2.70%)
Sep 02, 2016 31.64 31.74 31.74 31.74 940,109 +0.49(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.