1-30 Laddered Treasury Invesco ETF (NQ: PLW )

27.88 UNCHANGED
Last Price Updated: 4:15 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 37.48 37.51 37.32 37.43 156,401 -0.18(-0.48%)
Sep 29, 2020 37.61 37.66 37.59 37.61 14,533 +0.02(+0.05%)
Sep 28, 2020 37.60 37.61 37.54 37.59 23,887 -0.05(-0.13%)
Sep 25, 2020 37.61 37.67 37.59 37.64 53,222 +0.02(+0.05%)
Sep 24, 2020 37.58 37.62 37.56 37.62 11,588 +0.09(+0.23%)
Sep 23, 2020 37.51 37.56 37.42 37.53 64,859 +0.04(+0.10%)
Sep 22, 2020 37.52 37.57 37.47 37.49 24,716 -0.03(-0.08%)
Sep 21, 2020 37.54 37.64 37.48 37.52 56,249 +0.10(+0.27%)
Sep 18, 2020 37.47 37.50 37.39 37.42 13,130 -0.08(-0.20%)
Sep 17, 2020 37.57 37.58 37.45 37.50 31,774 +0.06(+0.15%)
Sep 16, 2020 37.61 37.61 37.40 37.44 67,100 -0.08(-0.20%)
Sep 15, 2020 37.49 37.52 37.49 37.52 8,948 -0.03(-0.08%)
Sep 14, 2020 37.57 37.61 37.52 37.55 16,758 +0.01(+0.03%)
Sep 11, 2020 37.51 37.59 37.28 37.54 20,798 +0.05(+0.13%)
Sep 10, 2020 37.28 37.49 37.25 37.49 29,891 +0.10(+0.28%)
Sep 09, 2020 37.43 37.50 37.32 37.38 29,242 -0.06(-0.15%)
Sep 08, 2020 37.49 37.74 37.24 37.44 13,246 +0.14(+0.38%)
Sep 04, 2020 37.56 37.66 37.27 37.30 132,878 -0.40(-1.06%)
Sep 03, 2020 37.69 37.90 37.51 37.70 32,181 +0.06(+0.15%)
Sep 02, 2020 37.38 37.64 37.35 37.64 64,424 +0.19(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.