Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	311.66	313.01	305.72	307.27	2,480,164	-3.47(-1.12%)
Sep 29, 2021	313.40	313.51	310.29	310.74	1,812,974	-0.65(-0.21%)
Sep 28, 2021	318.45	318.89	311.06	311.39	2,395,179	-9.89(-3.08%)
Sep 27, 2021	324.18	324.37	319.91	321.29	2,108,681	-4.53(-1.39%)
Sep 24, 2021	327.21	329.33	324.37	325.82	2,119,687	-3.62(-1.10%)
Sep 23, 2021	324.27	331.11	324.11	329.44	4,730,453	+8.01(+2.49%)
Sep 22, 2021	322.19	323.50	319.97	321.43	2,541,221	+3.37(+1.06%)
Sep 21, 2021	320.60	322.20	317.79	318.06	2,936,364	-1.09(-0.34%)
Sep 20, 2021	318.01	321.68	315.25	319.15	2,759,340	-2.99(-0.93%)
Sep 17, 2021	326.59	328.01	321.34	322.14	4,639,018	-6.56(-2.00%)
Sep 16, 2021	331.02	331.36	326.77	328.70	2,345,399	-2.11(-0.64%)
Sep 15, 2021	326.79	331.84	326.40	330.81	1,725,436	+3.56(+1.09%)
Sep 14, 2021	327.58	329.69	326.56	327.25	1,831,158	+1.23(+0.38%)
Sep 13, 2021	331.36	331.81	322.59	326.02	1,930,545	-2.38(-0.73%)
Sep 10, 2021	329.92	331.86	328.00	328.40	1,800,808	+0.79(+0.24%)
Sep 09, 2021	327.96	329.01	326.46	327.62	1,736,877	+0.75(+0.23%)
Sep 08, 2021	327.37	328.74	326.29	326.87	1,450,178	-1.12(-0.34%)
Sep 07, 2021	329.76	330.81	326.76	327.99	1,437,516	-1.77(-0.54%)
Sep 03, 2021	327.52	330.48	326.67	329.76	1,630,542	+2.24(+0.68%)
Sep 02, 2021	325.08	328.53	325.08	327.52	1,666,376	+2.98(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.