Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	58.39	58.50	57.40	57.40	7,040,456	-0.86(-1.47%)
Sep 29, 2021	57.84	58.51	57.77	58.26	4,572,478	+0.58(+1.00%)
Sep 28, 2021	58.26	58.26	57.52	57.69	6,900,813	-0.70(-1.20%)
Sep 27, 2021	58.88	59.05	58.37	58.39	4,250,473	-0.54(-0.91%)
Sep 24, 2021	58.85	59.15	58.85	58.92	2,549,993	-0.03(-0.05%)
Sep 23, 2021	58.84	59.25	58.79	58.95	2,906,643	+0.21(+0.35%)
Sep 22, 2021	58.79	59.06	58.54	58.74	4,507,644	+0.22(+0.37%)
Sep 21, 2021	58.87	59.12	58.48	58.53	4,119,370	-0.09(-0.16%)
Sep 20, 2021	58.57	59.00	58.13	58.62	6,286,755	-0.43(-0.72%)
Sep 17, 2021	59.44	59.49	58.99	59.05	2,496,499	-0.52(-0.87%)
Sep 16, 2021	59.77	59.90	59.28	59.57	2,905,363	-0.19(-0.32%)
Sep 15, 2021	59.60	60.02	59.40	59.75	2,645,781	+0.20(+0.33%)
Sep 14, 2021	59.90	59.90	59.47	59.56	2,730,989	-0.11(-0.19%)
Sep 13, 2021	60.03	60.17	59.49	59.67	4,017,129	-0.06(-0.09%)
Sep 10, 2021	60.25	60.25	59.72	59.73	3,764,287	-0.37(-0.61%)
Sep 09, 2021	60.54	60.64	60.08	60.09	2,045,906	-0.51(-0.84%)
Sep 08, 2021	60.00	60.66	59.92	60.60	2,639,265	+0.56(+0.93%)
Sep 07, 2021	60.71	60.71	59.99	60.05	2,408,488	-0.74(-1.22%)
Sep 03, 2021	60.78	60.95	60.55	60.79	1,490,893	-0.14(-0.23%)
Sep 02, 2021	60.76	60.96	60.68	60.93	1,686,633	+0.32(+0.53%)
Sep 01, 2021	60.45	60.67	60.27	60.61	3,990,098	+0.22(+0.36%)
Aug 31, 2021	60.34	60.45	60.17	60.39	2,123,761	+0.04(+0.06%)
Aug 30, 2021	60.13	60.45	60.08	60.36	1,746,871	+0.24(+0.41%)
Aug 27, 2021	60.02	60.23	59.90	60.11	2,295,333	+0.21(+0.35%)
Aug 26, 2021	60.02	60.05	59.75	59.90	1,851,427	-0.20(-0.33%)
Aug 25, 2021	60.06	60.22	59.86	60.10	2,032,686	+0.01(+0.02%)
Aug 24, 2021	60.51	60.51	60.08	60.09	2,305,535	-0.39(-0.64%)
Aug 23, 2021	60.80	60.82	60.44	60.48	1,870,460	-0.19(-0.32%)
Aug 20, 2021	60.41	60.84	60.21	60.67	1,525,391	+0.30(+0.50%)
Aug 19, 2021	59.78	60.52	59.78	60.37	3,502,845	+0.36(+0.60%)
Aug 18, 2021	60.68	60.86	59.98	60.01	2,957,558	-0.80(-1.32%)
Aug 17, 2021	60.54	60.80	60.37	60.81	2,057,994	+0.08(+0.12%)
Aug 16, 2021	60.20	60.75	60.14	60.74	1,910,574	+0.49(+0.81%)
Aug 13, 2021	59.99	60.26	59.94	60.25	1,603,345	+0.33(+0.55%)
Aug 12, 2021	59.89	59.96	59.78	59.92	1,642,020	+0.00(+0.00%)
Aug 11, 2021	59.80	60.05	59.77	59.92	1,926,431	+0.24(+0.39%)
Aug 10, 2021	59.65	59.81	59.52	59.68	1,166,644	+0.08(+0.14%)
Aug 09, 2021	59.63	59.68	59.44	59.60	1,347,459	+0.04(+0.06%)
Aug 06, 2021	59.57	59.73	59.49	59.56	1,901,813	+0.06(+0.09%)
Aug 05, 2021	59.46	59.53	59.22	59.50	1,553,443	+0.17(+0.29%)
Aug 04, 2021	59.69	59.69	59.17	59.34	2,266,868	-0.42(-0.71%)
Aug 03, 2021	59.43	59.81	59.38	59.76	1,936,873	+0.36(+0.60%)
Aug 02, 2021	59.53	59.63	59.30	59.40	1,935,066	+0.07(+0.11%)
Jul 30, 2021	59.37	59.65	59.30	59.34	1,775,122	-0.14(-0.24%)
Jul 29, 2021	59.35	59.54	59.31	59.48	3,068,480	+0.27(+0.46%)
Jul 28, 2021	59.49	59.54	59.04	59.20	2,608,720	-0.40(-0.68%)
Jul 27, 2021	59.20	59.63	59.04	59.61	2,178,090	+0.37(+0.62%)
Jul 26, 2021	59.24	59.32	58.92	59.24	1,433,562	-0.07(-0.11%)
Jul 23, 2021	58.86	59.34	58.78	59.31	2,306,075	+0.60(+1.03%)
Jul 22, 2021	58.60	58.79	58.47	58.70	1,897,592	+0.13(+0.22%)
Jul 21, 2021	58.86	58.94	58.54	58.57	2,677,181	-0.24(-0.42%)
Jul 20, 2021	58.47	59.17	58.43	58.82	4,574,646	+0.45(+0.77%)
Jul 19, 2021	58.70	58.92	57.90	58.37	5,935,975	-0.59(-1.00%)
Jul 16, 2021	58.89	59.12	58.80	58.95	3,385,664	+0.19(+0.32%)
Jul 15, 2021	58.32	58.79	58.13	58.77	2,675,907	+0.24(+0.42%)
Jul 14, 2021	58.30	58.57	58.10	58.52	2,208,871	+0.32(+0.55%)
Jul 13, 2021	58.40	58.53	58.12	58.20	2,187,554	-0.26(-0.45%)
Jul 12, 2021	58.35	58.53	58.17	58.47	1,302,239	+0.00(+0.00%)
Jul 09, 2021	58.28	58.49	58.22	58.47	2,517,044	+0.39(+0.68%)
Jul 08, 2021	57.98	58.35	57.91	58.07	2,777,023	-0.34(-0.58%)
Jul 07, 2021	57.88	58.42	57.81	58.41	2,515,260	+0.56(+0.97%)
Jul 06, 2021	57.84	57.92	57.36	57.85	1,210,227	-0.06(-0.10%)
Jul 02, 2021	57.68	57.93	57.62	57.90	2,179,185	+0.33(+0.57%)
Jul 01, 2021	57.32	57.64	57.30	57.57	2,005,240	+0.34(+0.59%)
Jun 30, 2021	57.20	57.38	57.13	57.23	1,907,447	+0.06(+0.10%)
Jun 29, 2021	57.43	57.54	57.14	57.18	2,745,719	-0.18(-0.31%)
Jun 28, 2021	57.39	57.46	57.24	57.36	3,078,203	+0.05(+0.08%)
Jun 25, 2021	56.92	57.39	56.89	57.31	2,619,895	+0.39(+0.69%)
Jun 24, 2021	56.91	56.98	56.72	56.92	2,983,140	+0.22(+0.38%)
Jun 23, 2021	57.13	57.13	56.70	56.70	2,827,885	-0.36(-0.63%)
Jun 22, 2021	57.07	57.31	56.99	57.06	2,181,816	+0.00(+0.00%)
Jun 21, 2021	56.53	57.08	56.49	57.06	4,058,387	+0.79(+1.41%)
Jun 18, 2021	56.85	56.85	56.25	56.26	4,074,276	-0.86(-1.51%)
Jun 17, 2021	56.97	57.25	56.85	57.13	3,407,934	+0.11(+0.20%)
Jun 16, 2021	57.69	57.77	56.98	57.02	3,775,362	-0.68(-1.17%)
Jun 15, 2021	57.73	57.78	57.47	57.69	1,627,510	+0.01(+0.02%)
Jun 14, 2021	57.66	57.69	57.33	57.68	1,574,726	-0.01(-0.02%)
Jun 11, 2021	57.66	57.69	57.42	57.69	1,843,014	+0.09(+0.16%)
Jun 10, 2021	57.28	57.62	57.28	57.60	2,111,689	+0.38(+0.67%)
Jun 09, 2021	57.21	57.35	57.11	57.21	2,110,916	+0.05(+0.08%)
Jun 08, 2021	57.44	57.50	57.01	57.17	1,511,056	-0.24(-0.43%)
Jun 07, 2021	57.64	57.69	57.31	57.41	1,757,995	-0.24(-0.42%)
Jun 04, 2021	57.58	57.70	57.47	57.65	1,651,796	+0.28(+0.49%)
Jun 03, 2021	57.03	57.44	56.97	57.37	2,720,230	+0.17(+0.30%)
Jun 02, 2021	57.01	57.30	56.91	57.20	2,199,199	+0.29(+0.51%)
Jun 01, 2021	57.48	57.49	56.86	56.91	2,970,869	-0.37(-0.64%)
May 28, 2021	57.27	57.43	57.24	57.28	3,194,054	+0.18(+0.31%)
May 27, 2021	57.32	57.40	57.06	57.10	2,951,092	-0.11(-0.20%)
May 26, 2021	57.33	57.34	57.13	57.21	5,188,382	-0.09(-0.16%)
May 25, 2021	57.50	57.50	57.13	57.31	4,131,216	-0.14(-0.25%)
May 24, 2021	57.60	57.73	57.43	57.45	2,493,077	+0.01(+0.02%)
May 21, 2021	57.57	57.85	57.35	57.44	2,674,479	-0.04(-0.07%)
May 20, 2021	56.89	57.60	56.85	57.47	2,450,093	+0.65(+1.14%)
May 19, 2021	56.69	56.85	56.27	56.83	5,305,856	-0.23(-0.41%)
May 18, 2021	57.33	57.39	57.03	57.06	3,591,219	-0.26(-0.46%)
May 17, 2021	57.48	57.66	57.26	57.33	4,804,515	-0.21(-0.36%)
May 14, 2021	57.47	57.72	57.42	57.53	3,451,499	+0.31(+0.54%)
May 13, 2021	56.52	57.47	56.51	57.22	5,489,015	+0.77(+1.36%)
May 12, 2021	57.20	57.28	56.44	56.45	5,050,272	-0.94(-1.63%)
May 11, 2021	57.87	57.88	57.24	57.39	7,752,067	-0.67(-1.15%)
May 10, 2021	57.96	58.48	57.92	58.06	3,326,013	+0.26(+0.45%)
May 07, 2021	57.59	57.92	57.52	57.79	2,945,614	+0.19(+0.33%)
May 06, 2021	57.18	57.61	57.18	57.61	5,078,230	+0.43(+0.75%)
May 05, 2021	57.21	57.27	56.86	57.18	3,260,092	+0.08(+0.13%)
May 04, 2021	56.94	57.20	56.85	57.10	3,615,972	-0.04(-0.07%)
May 03, 2021	56.81	57.30	56.79	57.14	2,914,921	+0.50(+0.88%)
Apr 30, 2021	56.58	56.66	56.45	56.64	2,184,086	-0.04(-0.07%)
Apr 29, 2021	56.37	56.73	56.35	56.68	3,323,916	+0.42(+0.75%)
Apr 28, 2021	56.41	56.49	56.19	56.26	2,803,891	-0.12(-0.22%)
Apr 27, 2021	56.43	56.51	56.27	56.38	2,638,301	-0.02(-0.03%)
Apr 26, 2021	56.73	56.73	56.38	56.40	2,526,007	-0.32(-0.56%)
Apr 23, 2021	56.61	56.87	56.41	56.72	2,821,556	+0.10(+0.18%)
Apr 22, 2021	56.82	56.91	56.48	56.61	3,377,706	-0.21(-0.36%)
Apr 21, 2021	56.59	56.89	56.59	56.82	2,842,383	+0.23(+0.41%)
Apr 20, 2021	56.24	56.67	56.24	56.58	2,500,393	+0.22(+0.38%)
Apr 19, 2021	56.45	56.51	56.24	56.37	3,159,516	-0.13(-0.23%)
Apr 16, 2021	56.35	56.63	56.28	56.50	3,045,266	+0.31(+0.55%)
Apr 15, 2021	55.72	56.24	55.72	56.19	2,163,924	+0.65(+1.16%)
Apr 14, 2021	55.72	55.72	55.45	55.54	2,579,379	-0.18(-0.32%)
Apr 13, 2021	55.53	55.81	55.47	55.72	1,725,376	+0.09(+0.17%)
Apr 12, 2021	55.39	55.63	55.35	55.63	1,518,782	+0.23(+0.42%)
Apr 09, 2021	55.22	55.40	55.07	55.39	1,614,525	+0.22(+0.39%)
Apr 08, 2021	55.15	55.26	55.13	55.18	2,635,926	+0.14(+0.26%)
Apr 07, 2021	55.26	55.36	54.98	55.04	2,814,659	-0.24(-0.44%)
Apr 06, 2021	55.21	55.42	55.05	55.28	2,757,346	+0.04(+0.07%)
Apr 05, 2021	54.78	55.39	54.78	55.24	3,733,075	+0.64(+1.17%)
Apr 01, 2021	54.41	54.66	54.11	54.61	3,644,916	+0.19(+0.34%)
Mar 31, 2021	54.52	54.66	54.35	54.42	2,948,751	-0.02(-0.03%)
Mar 30, 2021	54.83	54.84	54.36	54.44	6,197,605	-0.53(-0.97%)
Mar 29, 2021	54.37	55.04	54.37	54.97	4,712,836	+0.43(+0.79%)
Mar 26, 2021	53.71	54.57	53.61	54.54	5,954,297	+0.94(+1.75%)
Mar 25, 2021	53.26	53.64	52.95	53.61	6,759,613	+0.46(+0.86%)
Mar 24, 2021	53.31	53.51	53.14	53.15	4,903,142	-0.22(-0.40%)
Mar 23, 2021	53.29	53.69	53.22	53.36	3,275,556	-0.01(-0.02%)
Mar 22, 2021	52.78	53.37	52.72	53.37	3,392,729	+0.52(+0.98%)
Mar 19, 2021	52.78	53.09	52.62	52.86	5,352,154	+0.13(+0.25%)
Mar 18, 2021	52.62	52.93	52.58	52.72	4,968,964	-0.16(-0.30%)
Mar 17, 2021	52.92	53.10	52.66	52.88	3,613,692	-0.20(-0.37%)
Mar 16, 2021	53.04	53.23	52.97	53.08	2,776,080	+0.03(+0.05%)
Mar 15, 2021	52.61	53.08	52.53	53.05	3,706,078	+0.47(+0.89%)
Mar 12, 2021	52.29	52.59	52.29	52.58	3,764,250	+0.22(+0.43%)
Mar 11, 2021	52.35	52.69	52.29	52.36	3,862,025	+0.01(+0.02%)
Mar 10, 2021	52.12	52.53	51.95	52.35	7,892,241	+0.46(+0.88%)
Mar 09, 2021	51.90	52.40	51.88	51.89	6,796,963	+0.27(+0.52%)
Mar 08, 2021	51.57	52.29	51.47	51.62	6,770,851	+0.09(+0.18%)
Mar 05, 2021	50.80	51.64	50.51	51.53	13,472,306	+1.14(+2.26%)
Mar 04, 2021	50.92	51.30	50.11	50.39	14,624,684	-0.52(-1.03%)
Mar 03, 2021	51.34	51.38	50.90	50.91	6,974,100	-0.54(-1.05%)
Mar 02, 2021	51.62	51.76	51.34	51.45	4,221,769	-0.17(-0.33%)
Mar 01, 2021	51.20	51.93	51.20	51.62	4,219,616	+0.78(+1.53%)
Feb 26, 2021	51.61	51.61	50.85	50.85	7,823,416	-0.58(-1.13%)
Feb 25, 2021	51.85	52.17	51.29	51.43	8,941,368	-0.54(-1.04%)
Feb 24, 2021	51.87	52.14	51.74	51.97	3,447,179	-0.01(-0.02%)
Feb 23, 2021	51.99	52.19	51.65	51.98	4,462,460	-0.07(-0.14%)
Feb 22, 2021	52.11	52.15	51.83	52.05	2,337,496	-0.24(-0.46%)
Feb 19, 2021	52.93	52.97	52.27	52.29	2,660,736	-0.59(-1.11%)
Feb 18, 2021	52.57	52.98	52.53	52.88	2,793,240	+0.02(+0.04%)
Feb 17, 2021	52.43	52.86	52.38	52.86	3,958,133	+0.36(+0.69%)
Feb 16, 2021	52.97	52.99	52.48	52.50	2,255,585	-0.48(-0.90%)
Feb 12, 2021	52.65	52.98	52.64	52.98	2,079,809	+0.25(+0.48%)
Feb 11, 2021	52.98	53.01	52.55	52.72	2,021,728	-0.20(-0.37%)
Feb 10, 2021	53.12	53.16	52.74	52.92	2,498,250	-0.03(-0.05%)
Feb 09, 2021	52.81	52.98	52.70	52.95	2,491,160	+0.08(+0.16%)
Feb 08, 2021	52.74	52.86	52.60	52.86	2,679,169	+0.25(+0.48%)
Feb 05, 2021	52.45	52.70	52.45	52.61	2,050,446	+0.37(+0.71%)
Feb 04, 2021	51.99	52.29	51.95	52.24	2,219,107	+0.33(+0.63%)
Feb 03, 2021	52.14	52.15	51.75	51.91	3,644,473	-0.29(-0.55%)
Feb 02, 2021	52.06	52.47	52.01	52.20	2,726,224	+0.44(+0.85%)
Feb 01, 2021	51.68	51.96	51.48	51.76	4,026,030	+0.32(+0.62%)
Jan 29, 2021	51.95	52.16	51.27	51.45	6,807,281	-0.75(-1.43%)
Jan 28, 2021	52.40	53.02	52.15	52.19	3,938,874	-0.02(-0.04%)
Jan 27, 2021	52.69	52.92	52.03	52.21	6,803,981	-0.91(-1.72%)
Jan 26, 2021	52.98	53.22	52.81	53.12	3,841,481	+0.13(+0.25%)
Jan 25, 2021	52.52	53.24	52.52	52.99	3,215,954	+0.42(+0.80%)
Jan 22, 2021	52.46	52.71	52.36	52.57	1,675,056	-0.02(-0.04%)
Jan 21, 2021	52.70	52.79	52.58	52.59	1,862,110	-0.20(-0.37%)
Jan 20, 2021	52.56	52.86	52.44	52.79	3,113,004	+0.29(+0.55%)
Jan 19, 2021	52.50	52.62	52.34	52.50	2,438,640	+0.17(+0.33%)
Jan 15, 2021	52.01	52.45	51.91	52.32	2,715,599	+0.14(+0.27%)
Jan 14, 2021	52.43	52.46	52.13	52.19	2,527,306	-0.21(-0.41%)
Jan 13, 2021	52.27	52.53	52.19	52.40	3,456,047	+0.10(+0.20%)
Jan 12, 2021	52.52	52.58	52.08	52.30	2,854,091	-0.25(-0.48%)
Jan 11, 2021	52.60	52.85	52.48	52.55	2,269,795	-0.24(-0.46%)
Jan 08, 2021	52.60	52.82	52.32	52.79	3,099,878	+0.20(+0.39%)
Jan 07, 2021	52.44	52.79	52.28	52.59	2,613,915	+0.20(+0.37%)
Jan 06, 2021	51.72	52.58	51.68	52.39	9,645,673	+0.44(+0.84%)
Jan 05, 2021	51.71	52.07	51.46	51.95	2,922,816	+0.16(+0.31%)
Jan 04, 2021	52.46	52.50	51.32	51.79	5,473,088	-0.61(-1.16%)
Dec 31, 2020		52.40	52.40	52.40	1,392,729	+0.48(+0.92%)
Dec 30, 2020	52.04	52.17	51.86	51.92	1,392,729	-0.08(-0.16%)
Dec 29, 2020	52.19	52.32	51.85	52.01	2,110,994	-0.05(-0.09%)
Dec 28, 2020	52.13	52.21	51.91	52.05	2,030,026	+0.13(+0.25%)
Dec 24, 2020	51.70	51.92	51.67	51.92	1,261,864	+0.27(+0.52%)
Dec 23, 2020	51.81	51.93	51.64	51.65	2,216,999	-0.04(-0.07%)
Dec 22, 2020	51.82	51.82	51.53	51.69	1,650,610	-0.17(-0.32%)
Dec 21, 2020	51.82	51.91	51.10	51.86	3,982,220	-0.40(-0.76%)
Dec 18, 2020	52.30	52.43	51.94	52.26	6,883,584	-0.02(-0.04%)
Dec 17, 2020	52.02	52.34	52.02	52.27	2,784,327	+0.39(+0.75%)
Dec 16, 2020	51.88	52.16	51.75	51.88	1,882,745	-0.02(-0.04%)
Dec 15, 2020	51.61	51.99	51.55	51.90	2,386,701	+0.48(+0.94%)
Dec 14, 2020	51.79	52.14	51.38	51.42	2,799,026	-0.16(-0.31%)
Dec 11, 2020	51.24	51.64	51.24	51.58	2,344,637	+0.16(+0.31%)
Dec 10, 2020	51.47	51.67	51.32	51.42	1,852,521	-0.18(-0.34%)
Dec 09, 2020	51.89	51.92	51.44	51.59	2,307,306	-0.25(-0.48%)
Dec 08, 2020	51.30	51.89	51.30	51.85	3,449,109	+0.35(+0.69%)
Dec 07, 2020	51.54	51.72	51.36	51.49	2,345,087	-0.15(-0.29%)
Dec 04, 2020	51.29	51.64	51.27	51.64	2,125,432	+0.34(+0.65%)
Dec 03, 2020	51.32	51.44	51.14	51.31	2,314,750	-0.08(-0.16%)
Dec 02, 2020	51.56	51.75	51.25	51.39	2,530,678	-0.31(-0.59%)
Dec 01, 2020	51.60	51.85	51.53	51.70	2,976,338	+0.34(+0.67%)
Nov 30, 2020	51.18	51.36	50.91	51.35	6,332,227	+0.11(+0.22%)
Nov 27, 2020	51.18	51.25	51.07	51.24	1,496,721	+0.21(+0.42%)
Nov 25, 2020	51.08	51.19	50.90	51.03	2,068,911	-0.07(-0.13%)
Nov 24, 2020	51.15	51.28	50.99	51.09	2,395,533	+0.18(+0.35%)
Nov 23, 2020	51.05	51.19	50.69	50.91	3,135,560	+0.00(+0.01%)
Nov 20, 2020	51.09	51.23	50.87	50.91	2,307,309	-0.21(-0.42%)
Nov 19, 2020	50.85	51.17	50.68	51.13	2,650,966	+0.21(+0.42%)
Nov 18, 2020	51.69	51.72	50.91	50.91	2,314,641	-0.72(-1.40%)
Nov 17, 2020	51.73	51.88	51.56	51.64	2,533,785	-0.34(-0.66%)
Nov 16, 2020	51.93	51.99	51.63	51.98	2,372,910	+0.26(+0.50%)
Nov 13, 2020	51.34	51.80	51.33	51.72	1,806,660	+0.63(+1.24%)
Nov 12, 2020	51.38	51.40	50.80	51.09	3,998,439	-0.39(-0.76%)
Nov 11, 2020	51.31	51.58	51.14	51.48	2,849,883	+0.43(+0.84%)
Nov 10, 2020	50.43	51.13	50.32	51.05	4,061,398	+0.56(+1.10%)
Nov 09, 2020	52.26	52.33	50.45	50.49	7,245,217	-0.44(-0.86%)
Nov 06, 2020	50.74	51.14	50.59	50.93	3,265,568	+0.26(+0.51%)
Nov 05, 2020	50.98	51.21	50.60	50.67	3,984,450	+0.30(+0.59%)
Nov 04, 2020	50.24	51.08	50.18	50.37	9,303,408	+0.72(+1.46%)
Nov 03, 2020	49.52	50.07	49.52	49.65	4,414,557	+0.56(+1.14%)
Nov 02, 2020	48.82	49.30	48.65	49.09	5,280,519	+0.73(+1.52%)
Oct 30, 2020	48.40	48.67	47.87	48.36	6,434,729	-0.20(-0.40%)
Oct 29, 2020	48.62	49.09	48.22	48.55	4,580,316	-0.11(-0.23%)
Oct 28, 2020	49.44	49.65	48.62	48.66	5,838,783	-1.47(-2.93%)
Oct 27, 2020	50.37	50.55	50.13	50.13	2,995,482	-0.25(-0.50%)
Oct 26, 2020	50.50	50.62	49.97	50.38	2,492,776	-0.54(-1.06%)
Oct 23, 2020	50.94	50.98	50.60	50.92	1,774,704	+0.11(+0.22%)
Oct 22, 2020	50.61	50.90	50.42	50.81	1,693,747	+0.22(+0.44%)
Oct 21, 2020	50.64	50.95	50.57	50.59	2,381,864	-0.11(-0.22%)
Oct 20, 2020	50.84	51.15	50.60	50.70	2,480,663	+0.06(+0.13%)
Oct 19, 2020	51.46	51.57	50.53	50.63	2,610,346	-0.74(-1.44%)
Oct 16, 2020	51.38	51.71	51.33	51.38	1,770,761	+0.13(+0.25%)
Oct 15, 2020	50.86	51.31	50.82	51.25	1,787,600	-0.05(-0.09%)
Oct 14, 2020	51.65	51.78	51.15	51.29	1,808,762	-0.31(-0.59%)
Oct 13, 2020	51.66	51.90	51.44	51.60	2,068,299	-0.19(-0.36%)
Oct 12, 2020	51.51	51.99	51.44	51.78	2,782,722	+0.49(+0.96%)
Oct 09, 2020	51.04	51.40	50.98	51.29	2,009,613	+0.42(+0.82%)
Oct 08, 2020	50.69	50.87	50.65	50.87	2,492,618	+0.34(+0.68%)
Oct 07, 2020	50.19	50.67	50.17	50.53	2,202,709	+0.60(+1.21%)
Oct 06, 2020	50.34	50.62	49.83	49.93	6,443,938	-0.39(-0.77%)
Oct 05, 2020	49.85	50.34	49.81	50.32	1,862,052	+0.63(+1.27%)
Oct 02, 2020	49.34	49.92	49.33	49.69	3,741,374	-0.24(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.