US Consumer Goods Ishares ETF (NY: IYK )

185.22 USD -0.58 (-0.31%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 74.57 74.61 74.14 74.49 17,659 -0.30(-0.40%)
Sep 27, 2012 74.59 74.97 74.38 74.79 24,208 +0.42(+0.56%)
Sep 26, 2012 74.63 74.78 74.31 74.37 245,209 -0.25(-0.34%)
Sep 25, 2012 75.43 75.52 74.59 74.62 9,713 -1.19(-1.57%)
Sep 24, 2012 75.57 75.91 75.54 75.81 8,215 -0.04(-0.05%)
Sep 21, 2012 76.39 76.39 75.83 75.85 45,404 -0.21(-0.28%)
Sep 20, 2012 75.71 76.17 75.71 76.06 59,502 +0.16(+0.21%)
Sep 19, 2012 75.71 76.12 75.67 75.90 121,807 +0.26(+0.34%)
Sep 18, 2012 75.46 75.79 75.38 75.64 8,642 +0.20(+0.27%)
Sep 17, 2012 75.31 75.51 75.31 75.44 34,403 -0.07(-0.09%)
Sep 14, 2012 75.72 75.72 75.33 75.51 22,733 -0.01(-0.01%)
Sep 13, 2012 74.35 75.67 74.35 75.52 9,597 +1.12(+1.51%)
Sep 12, 2012 74.93 75.12 74.35 74.40 11,948 -0.44(-0.59%)
Sep 11, 2012 74.91 75.03 74.76 74.84 17,564 -0.09(-0.12%)
Sep 10, 2012 75.04 75.18 74.93 74.93 10,237 -0.18(-0.24%)
Sep 07, 2012 75.37 75.39 74.95 75.11 25,230 -0.17(-0.23%)
Sep 06, 2012 74.74 75.32 74.74 75.28 9,214 +1.18(+1.59%)
Sep 05, 2012 74.14 74.21 73.97 74.10 13,871 -0.06(-0.08%)
Sep 04, 2012 74.13 74.29 73.74 74.16 64,915 +0.15(+0.20%)
Aug 31, 2012 74.31 74.38 73.94 74.01 32,358 +0.18(+0.24%)
Aug 30, 2012 74.15 74.15 73.74 73.83 7,003 -0.40(-0.54%)
Aug 29, 2012 74.47 74.47 74.23 74.23 6,037 +0.10(+0.14%)
Aug 27, 2012 74.35 74.35 74.08 74.13 10,673 +0.02(+0.03%)
Aug 24, 2012 73.61 74.17 73.58 74.11 15,994 +0.55(+0.75%)
Aug 23, 2012 74.03 74.04 73.53 73.56 16,666 -0.60(-0.81%)
Aug 22, 2012 74.18 74.29 73.95 74.16 11,272 -0.23(-0.31%)
Aug 21, 2012 74.70 75.00 74.34 74.39 12,294 -0.26(-0.35%)
Aug 20, 2012 74.81 74.81 74.41 74.65 7,510 -0.32(-0.43%)
Aug 17, 2012 74.74 74.97 74.69 74.97 4,764 +0.26(+0.35%)
Aug 16, 2012 74.09 74.74 74.03 74.71 7,245 +0.66(+0.89%)
Aug 15, 2012 73.84 74.13 73.15 74.05 7,076 +0.09(+0.12%)
Aug 14, 2012 74.17 74.18 73.88 73.96 10,832 +0.17(+0.23%)
Aug 13, 2012 73.79 73.81 73.57 73.79 11,896 +0.05(+0.07%)
Aug 10, 2012 73.54 73.77 73.43 73.74 48,069 -0.08(-0.11%)
Aug 09, 2012 73.98 73.98 73.74 73.82 11,281 -0.17(-0.23%)
Aug 08, 2012 73.78 74.04 73.72 73.99 19,641 +0.23(+0.31%)
Aug 07, 2012 74.04 74.21 73.72 73.76 40,457 +0.09(+0.12%)
Aug 06, 2012 73.75 73.95 73.67 73.67 21,301 +0.15(+0.20%)
Aug 03, 2012 73.14 73.65 73.14 73.52 112,047 +1.37(+1.90%)
Aug 02, 2012 72.48 72.49 71.91 72.15 8,903 -0.56(-0.77%)
Aug 01, 2012 73.43 73.43 72.71 72.71 13,727 -0.55(-0.75%)
Jul 31, 2012 73.49 73.52 73.25 73.26 9,759 -0.42(-0.56%)
Jul 30, 2012 73.49 73.89 73.45 73.68 22,014 +0.13(+0.17%)
Jul 27, 2012 72.79 73.67 72.62 73.55 17,200 +1.08(+1.49%)
Jul 26, 2012 72.03 72.62 72.03 72.47 12,639 +1.25(+1.76%)
Jul 25, 2012 71.39 71.47 71.12 71.22 44,923 -0.08(-0.11%)
Jul 24, 2012 71.79 71.79 70.94 71.30 8,871 -0.51(-0.71%)
Jul 23, 2012 71.74 71.91 71.55 71.81 13,042 -0.70(-0.96%)
Jul 20, 2012 72.75 72.75 72.32 72.51 7,109 -0.57(-0.78%)
Jul 19, 2012 73.03 73.28 72.69 73.08 14,936 +0.23(+0.32%)
Jul 18, 2012 72.52 72.92 72.52 72.85 8,764 +0.27(+0.37%)
Jul 17, 2012 72.43 72.69 71.98 72.58 14,059 +0.38(+0.53%)
Jul 16, 2012 72.52 72.60 72.17 72.20 8,539 -0.42(-0.58%)
Jul 13, 2012 71.85 72.66 71.85 72.62 13,253 +0.96(+1.34%)
Jul 12, 2012 71.53 71.87 71.28 71.66 17,695 -0.10(-0.14%)
Jul 11, 2012 72.09 72.09 71.48 71.76 14,658 -0.16(-0.22%)
Jul 10, 2012 72.33 72.33 71.74 71.92 12,270 -0.14(-0.19%)
Jul 09, 2012 72.27 72.27 71.86 72.06 10,140 -0.23(-0.32%)
Jul 06, 2012 72.14 72.29 71.96 72.29 26,077 -0.24(-0.33%)
Jul 05, 2012 72.67 72.69 72.31 72.53 26,039 +0.00(+0.01%)
Jul 03, 2012 72.15 72.64 72.14 72.53 10,871 +0.40(+0.55%)
Jul 02, 2012 71.53 72.18 71.53 72.13 57,378 +0.33(+0.46%)
Jun 29, 2012 71.56 71.80 71.18 71.80 15,438 +1.22(+1.73%)
Jun 28, 2012 70.06 70.58 69.88 70.58 13,687 +0.06(+0.09%)
Jun 27, 2012 70.23 70.65 70.23 70.52 14,638 +0.39(+0.56%)
Jun 26, 2012 70.16 70.30 69.74 70.13 53,095 +0.21(+0.30%)
Jun 25, 2012 70.25 70.25 69.76 69.92 74,367 -0.74(-1.05%)
Jun 22, 2012 70.66 70.78 70.56 70.66 103,530 +0.20(+0.28%)
Jun 21, 2012 71.63 71.66 70.43 70.46 20,352 -1.19(-1.66%)
Jun 20, 2012 71.85 71.85 71.28 71.65 17,438 -0.36(-0.50%)
Jun 19, 2012 71.93 72.26 71.93 72.01 5,900 -0.11(-0.15%)
Jun 18, 2012 71.62 72.16 71.62 72.12 6,564 +0.15(+0.21%)
Jun 15, 2012 71.86 71.99 71.76 71.97 12,279 +0.26(+0.36%)
Jun 14, 2012 71.09 71.80 71.07 71.71 28,196 +0.77(+1.09%)
Jun 13, 2012 71.26 71.55 70.78 70.94 11,721 -0.46(-0.64%)
Jun 12, 2012 71.12 71.40 70.82 71.40 10,421 +0.49(+0.69%)
Jun 11, 2012 71.97 71.97 70.91 70.91 11,603 -0.58(-0.81%)
Jun 08, 2012 71.00 71.51 70.90 71.49 8,656 +0.48(+0.68%)
Jun 07, 2012 71.53 71.60 71.01 71.01 23,376 +0.24(+0.34%)
Jun 06, 2012 70.01 70.82 70.01 70.77 21,261 +1.03(+1.48%)
Jun 05, 2012 69.38 69.84 69.32 69.74 35,529 +0.14(+0.20%)
Jun 04, 2012 69.72 69.72 69.08 69.60 85,853 -0.16(-0.23%)
Jun 01, 2012 70.56 70.58 69.65 69.76 157,068 -1.62(-2.27%)
May 31, 2012 71.62 71.83 71.01 71.38 29,267 -0.22(-0.31%)
May 30, 2012 71.99 71.99 71.56 71.60 8,144 -0.73(-1.01%)
May 29, 2012 71.96 72.38 71.91 72.33 20,038 +0.61(+0.84%)
May 25, 2012 71.85 71.98 71.60 71.72 21,331 -0.02(-0.02%)
May 24, 2012 71.31 71.80 71.31 71.74 58,877 +0.53(+0.74%)
May 23, 2012 70.82 71.29 70.54 71.21 13,581 +0.00(+0.00%)
May 22, 2012 71.28 71.61 71.12 71.21 30,372 +0.06(+0.08%)
May 21, 2012 70.66 71.15 70.39 71.15 14,031 +0.63(+0.89%)
May 18, 2012 71.24 71.24 70.44 70.52 73,680 -0.47(-0.66%)
May 17, 2012 72.24 72.24 70.98 70.99 12,168 -1.19(-1.65%)
May 16, 2012 72.13 72.42 72.12 72.18 15,813 +0.24(+0.33%)
May 15, 2012 72.02 72.37 71.79 71.94 23,100 -0.18(-0.25%)
May 14, 2012 72.10 72.45 71.80 72.12 43,413 -0.46(-0.63%)
May 11, 2012 72.42 73.01 72.42 72.58 9,345 -0.07(-0.10%)
May 10, 2012 72.77 73.01 72.61 72.65 21,032 +0.33(+0.46%)
May 09, 2012 72.37 72.74 71.98 72.32 54,145 -0.49(-0.67%)
May 08, 2012 72.94 72.94 72.19 72.81 67,182 -0.41(-0.56%)
May 07, 2012 73.03 73.43 73.03 73.22 55,065 -0.08(-0.11%)
May 04, 2012 73.84 73.84 73.20 73.30 89,246 -0.77(-1.04%)
May 03, 2012 74.45 74.45 73.88 74.07 13,344 -0.38(-0.51%)
May 02, 2012 73.99 74.52 73.98 74.45 23,134 +0.28(+0.38%)
May 01, 2012 74.00 74.57 73.78 74.17 33,252 +0.21(+0.28%)
Apr 30, 2012 74.17 74.17 73.81 73.96 19,437 -0.35(-0.47%)
Apr 27, 2012 74.49 74.55 74.24 74.31 17,714 -0.14(-0.19%)
Apr 26, 2012 73.74 74.52 73.74 74.45 12,646 +0.59(+0.80%)
Apr 25, 2012 73.36 73.86 73.36 73.86 23,555 +0.89(+1.22%)
Apr 24, 2012 72.95 73.29 72.87 72.97 16,184 +0.04(+0.05%)
Apr 23, 2012 73.16 73.16 72.70 72.93 30,283 -0.82(-1.11%)
Apr 20, 2012 73.47 74.04 73.47 73.75 11,781 +0.50(+0.68%)
Apr 19, 2012 73.28 73.70 73.07 73.25 2,329 -0.49(-0.67%)
Apr 18, 2012 73.60 73.87 73.45 73.75 23,737 -0.16(-0.21%)
Apr 17, 2012 73.48 73.93 73.42 73.90 16,481 +0.84(+1.15%)
Apr 16, 2012 73.27 73.34 72.83 73.06 10,420 +0.12(+0.16%)
Apr 13, 2012 73.01 73.36 72.87 72.94 10,266 -0.11(-0.15%)
Apr 12, 2012 72.75 73.10 72.66 73.05 34,196 +0.33(+0.45%)
Apr 11, 2012 72.79 72.86 72.56 72.72 15,033 +0.52(+0.72%)
Apr 10, 2012 73.15 73.17 72.12 72.20 33,724 -1.10(-1.50%)
Apr 09, 2012 73.32 73.51 73.21 73.30 49,349 -0.80(-1.08%)
Apr 05, 2012 73.95 74.19 73.87 74.10 68,952 -0.10(-0.13%)
Apr 04, 2012 74.25 74.31 74.08 74.20 19,090 -0.29(-0.38%)
Apr 03, 2012 74.69 74.78 74.34 74.49 14,679 -0.27(-0.37%)
Apr 02, 2012 74.16 74.89 74.16 74.76 66,456 +0.64(+0.86%)
Mar 30, 2012 73.98 74.33 73.97 74.12 13,189 +0.30(+0.41%)
Mar 29, 2012 73.37 73.82 73.14 73.82 32,982 +0.20(+0.27%)
Mar 28, 2012 73.66 73.74 73.36 73.62 9,866 -0.28(-0.38%)
Mar 27, 2012 74.16 74.21 73.86 73.90 34,249 -0.10(-0.14%)
Mar 26, 2012 73.76 74.00 73.69 74.00 14,256 +0.37(+0.50%)
Mar 23, 2012 73.44 73.63 73.17 73.63 13,192 +0.01(+0.01%)
Mar 22, 2012 73.26 73.68 73.26 73.62 21,316 -0.06(-0.08%)
Mar 21, 2012 73.61 73.85 73.48 73.68 7,105 +0.13(+0.18%)
Mar 20, 2012 73.25 73.62 73.25 73.55 9,542 -0.03(-0.04%)
Mar 19, 2012 73.37 73.68 73.35 73.58 39,123 +0.21(+0.29%)
Mar 16, 2012 73.66 73.74 73.37 73.37 11,867 -0.29(-0.39%)
Mar 15, 2012 73.39 73.66 73.28 73.66 16,312 +0.30(+0.41%)
Mar 14, 2012 73.59 73.70 73.26 73.36 13,679 -0.24(-0.33%)
Mar 13, 2012 73.11 73.62 73.02 73.60 10,708 +0.83(+1.14%)
Mar 12, 2012 72.79 72.84 72.68 72.77 7,207 +0.14(+0.19%)
Mar 09, 2012 72.28 72.69 72.28 72.63 17,171 +0.26(+0.36%)
Mar 08, 2012 71.93 72.41 71.93 72.37 7,711 +0.73(+1.02%)
Mar 07, 2012 71.55 71.71 71.34 71.64 23,199 +0.18(+0.26%)
Mar 06, 2012 72.01 72.01 71.36 71.46 37,409 -1.00(-1.39%)
Mar 05, 2012 72.31 72.55 72.22 72.46 10,431 -0.01(-0.01%)
Mar 02, 2012 72.49 72.61 72.31 72.47 236,131 -0.02(-0.03%)
Mar 01, 2012 72.37 72.59 72.32 72.49 69,464 +0.25(+0.35%)
Feb 29, 2012 72.30 72.51 72.16 72.24 15,550 +0.03(+0.04%)
Feb 28, 2012 72.06 72.21 71.99 72.21 15,379 +0.14(+0.19%)
Feb 27, 2012 71.63 72.23 71.50 72.07 15,661 +0.13(+0.18%)
Feb 24, 2012 71.92 72.13 71.91 71.94 14,428 +0.08(+0.11%)
Feb 23, 2012 71.53 71.94 71.36 71.86 52,625 +0.35(+0.49%)
Feb 22, 2012 71.50 71.63 71.41 71.51 10,817 -0.13(-0.18%)
Feb 21, 2012 71.88 71.94 71.51 71.64 13,988 -0.17(-0.24%)
Feb 17, 2012 71.99 72.04 71.76 71.81 138,531 +0.03(+0.04%)
Feb 16, 2012 71.06 71.84 71.06 71.78 12,291 +0.70(+0.98%)
Feb 15, 2012 71.32 71.60 71.02 71.08 13,446 -0.18(-0.25%)
Feb 14, 2012 71.00 71.26 70.87 71.26 15,970 +0.18(+0.25%)
Feb 13, 2012 70.97 71.18 70.90 71.08 21,105 +0.48(+0.68%)
Feb 10, 2012 70.61 70.63 70.41 70.60 16,684 -0.45(-0.63%)
Feb 09, 2012 70.75 71.09 70.53 71.05 15,950 +0.29(+0.41%)
Feb 08, 2012 70.86 71.06 70.53 70.76 75,877 +0.00(+0.00%)
Feb 07, 2012 70.54 70.93 70.51 70.76 13,370 +0.18(+0.26%)
Feb 06, 2012 70.35 70.65 70.30 70.58 15,016 +0.05(+0.07%)
Feb 03, 2012 70.49 70.71 70.31 70.53 11,739 +0.63(+0.90%)
Feb 02, 2012 69.93 69.95 69.72 69.90 39,709 +0.27(+0.39%)
Feb 01, 2012 69.47 69.94 69.47 69.63 33,062 +0.51(+0.74%)
Jan 31, 2012 69.50 69.50 68.88 69.12 41,423 +0.05(+0.07%)
Jan 30, 2012 68.73 69.26 68.73 69.07 356,335 -0.35(-0.51%)
Jan 27, 2012 69.43 69.75 69.19 69.42 30,694 -0.44(-0.62%)
Jan 26, 2012 70.42 70.52 69.73 69.86 22,099 -0.44(-0.63%)
Jan 25, 2012 69.20 70.30 69.20 70.30 47,086 +0.95(+1.37%)
Jan 24, 2012 69.12 69.36 68.98 69.35 37,524 -0.03(-0.04%)
Jan 23, 2012 69.45 69.59 69.09 69.38 23,339 -0.23(-0.33%)
Jan 20, 2012 69.60 69.63 69.23 69.61 17,370 +0.02(+0.03%)
Jan 19, 2012 69.57 69.75 69.27 69.59 32,641 +0.10(+0.15%)
Jan 18, 2012 69.03 69.52 68.98 69.49 20,455 +0.35(+0.51%)
Jan 17, 2012 69.37 69.60 69.08 69.14 24,690 +0.24(+0.35%)
Jan 13, 2012 68.95 68.98 68.53 68.90 65,307 -0.30(-0.43%)
Jan 12, 2012 69.25 69.26 68.76 69.20 97,822 +0.22(+0.32%)
Jan 11, 2012 69.06 69.09 68.80 68.98 53,311 -0.32(-0.46%)
Jan 10, 2012 69.38 69.39 69.14 69.30 18,513 +0.47(+0.68%)
Jan 09, 2012 68.86 68.92 68.67 68.83 11,541 +0.17(+0.25%)
Jan 06, 2012 69.07 69.07 68.56 68.66 57,301 -0.36(-0.52%)
Jan 05, 2012 68.42 69.06 68.40 69.02 26,228 +0.26(+0.38%)
Jan 04, 2012 68.53 68.79 68.44 68.76 19,298 +0.28(+0.41%)
Dec 30, 2011 68.72 68.72 68.43 68.48 11,603 -0.24(-0.35%)
Dec 29, 2011 68.37 68.81 68.37 68.72 65,909 +0.66(+0.97%)
Dec 28, 2011 68.74 68.74 68.06 68.06 18,505 -0.69(-1.00%)
Dec 27, 2011 68.86 68.91 68.67 68.75 20,663 +0.01(+0.02%)
Dec 23, 2011 68.28 68.74 68.18 68.74 15,782 +0.08(+0.11%)
Dec 21, 2011 68.06 68.70 68.06 68.66 10,016 +0.90(+1.33%)
Dec 20, 2011 67.24 67.85 67.24 67.76 23,795 +1.30(+1.96%)
Dec 19, 2011 66.95 67.32 66.34 66.46 149,853 -0.35(-0.52%)
Dec 16, 2011 67.13 67.50 66.75 66.81 18,021 -0.04(-0.06%)
Dec 15, 2011 66.85 67.05 66.64 66.85 10,760 +0.62(+0.94%)
Dec 14, 2011 66.73 66.81 66.17 66.23 13,926 -0.64(-0.96%)
Dec 13, 2011 67.70 68.03 66.84 66.87 10,433 -0.69(-1.02%)
Dec 12, 2011 67.75 67.79 67.04 67.56 8,873 -0.73(-1.07%)
Dec 09, 2011 67.48 68.37 67.48 68.29 11,501 +1.04(+1.55%)
Dec 08, 2011 67.90 68.08 67.22 67.25 32,252 -1.01(-1.48%)
Dec 07, 2011 68.24 68.44 67.59 68.26 87,853 +0.01(+0.01%)
Dec 06, 2011 68.09 68.56 67.97 68.25 20,354 +0.07(+0.10%)
Dec 05, 2011 68.57 68.57 67.89 68.18 33,557 +0.49(+0.72%)
Dec 02, 2011 68.22 68.26 67.66 67.69 33,953 +0.06(+0.08%)
Dec 01, 2011 67.72 68.30 67.61 67.64 84,394 -0.30(-0.44%)
Nov 30, 2011 67.40 67.94 67.21 67.94 40,708 +2.03(+3.08%)
Nov 29, 2011 65.54 66.14 65.54 65.91 21,538 +0.45(+0.69%)
Nov 28, 2011 65.27 65.64 65.12 65.46 79,494 +1.44(+2.25%)
Nov 25, 2011 64.00 64.54 64.00 64.02 16,108 -0.07(-0.11%)
Nov 23, 2011 64.47 64.55 64.00 64.09 21,636 -1.02(-1.57%)
Nov 22, 2011 64.83 65.51 64.74 65.11 28,334 +0.03(+0.04%)
Nov 21, 2011 65.15 65.40 64.60 65.08 68,671 -1.04(-1.57%)
Nov 18, 2011 66.22 66.45 65.94 66.12 571,556 +0.08(+0.12%)
Nov 17, 2011 66.68 66.84 65.70 66.04 28,226 -0.65(-0.98%)
Nov 16, 2011 67.06 67.72 66.69 66.69 20,649 -0.75(-1.11%)
Nov 15, 2011 67.08 67.74 66.88 67.44 16,939 +0.38(+0.57%)
Nov 14, 2011 67.33 67.41 66.84 67.06 19,755 -0.44(-0.65%)
Nov 11, 2011 67.21 67.66 67.21 67.50 9,099 +0.89(+1.34%)
Nov 10, 2011 66.73 66.79 66.05 66.61 17,672 +0.49(+0.74%)
Nov 09, 2011 66.72 66.91 65.93 66.12 16,982 -2.02(-2.96%)
Nov 08, 2011 67.73 68.17 67.19 68.14 29,987 +0.74(+1.10%)
Nov 07, 2011 67.13 67.47 66.54 67.40 54,667 +0.23(+0.34%)
Nov 04, 2011 67.17 67.23 66.59 67.17 628,733 -0.49(-0.72%)
Nov 03, 2011 67.37 67.72 66.67 67.66 51,510 +0.97(+1.45%)
Nov 02, 2011 66.76 66.83 66.19 66.69 49,202 +0.67(+1.01%)
Nov 01, 2011 66.10 66.68 65.86 66.02 141,911 -1.53(-2.26%)
Oct 31, 2011 68.13 68.37 67.55 67.55 34,826 -1.11(-1.62%)
Oct 28, 2011 68.33 68.75 68.33 68.66 40,092 +0.07(+0.11%)
Oct 27, 2011 68.63 68.87 67.90 68.59 80,718 +1.25(+1.85%)
Oct 26, 2011 67.54 67.58 66.46 67.34 60,573 +0.44(+0.65%)
Oct 25, 2011 67.66 67.66 66.78 66.90 96,682 -1.02(-1.50%)
Oct 24, 2011 67.92 68.11 67.70 67.92 130,979 +0.07(+0.10%)
Oct 21, 2011 67.27 67.85 67.27 67.85 54,379 +1.33(+2.00%)
Oct 20, 2011 66.36 66.71 65.94 66.52 63,160 +0.50(+0.76%)
Oct 19, 2011 66.71 66.94 65.98 66.02 58,123 -0.80(-1.20%)
Oct 18, 2011 66.01 67.22 65.34 66.82 57,113 +0.89(+1.35%)
Oct 17, 2011 66.78 66.97 65.93 65.93 15,229 -1.15(-1.71%)
Oct 14, 2011 67.06 67.08 66.50 67.08 65,574 +0.78(+1.18%)
Oct 13, 2011 66.01 66.46 65.84 66.30 100,115 -0.10(-0.15%)
Oct 12, 2011 66.20 66.93 66.13 66.40 32,296 +0.72(+1.10%)
Oct 11, 2011 65.42 65.85 65.42 65.68 36,419 -0.06(-0.09%)
Oct 10, 2011 65.35 65.74 65.11 65.74 26,765 +1.45(+2.25%)
Oct 07, 2011 64.86 64.97 64.12 64.29 36,122 -0.10(-0.15%)
Oct 06, 2011 63.25 64.39 63.14 64.39 56,133 +1.20(+1.90%)
Oct 05, 2011 62.63 63.19 62.20 63.19 79,893 +0.65(+1.04%)
Oct 04, 2011 60.84 62.54 60.22 62.54 94,611 +1.08(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.