Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.97	12.10	11.91	12.03	668,837	+0.09(+0.75%)
Sep 29, 2021	12.10	12.18	11.89	11.94	673,344	-0.12(-1.00%)
Sep 28, 2021	12.28	12.40	12.04	12.06	1,107,328	-0.41(-3.29%)
Sep 27, 2021	12.58	12.74	12.42	12.47	672,285	-0.14(-1.11%)
Sep 24, 2021	12.60	12.68	12.52	12.61	423,311	-0.12(-0.94%)
Sep 23, 2021	12.41	12.76	12.26	12.73	538,985	+0.41(+3.33%)
Sep 22, 2021	12.21	12.41	12.11	12.32	570,154	+0.16(+1.32%)
Sep 21, 2021	12.35	12.44	12.09	12.16	839,682	-0.14(-1.14%)
Sep 20, 2021	12.46	12.64	12.12	12.30	965,379	-0.53(-4.13%)
Sep 17, 2021	12.85	13.01	12.65	12.83	1,436,901	+0.06(+0.47%)
Sep 16, 2021	12.54	12.81	12.47	12.77	630,640	+0.15(+1.19%)
Sep 15, 2021	12.51	12.64	12.30	12.62	814,673	+0.18(+1.45%)
Sep 14, 2021	12.98	13.12	12.35	12.44	695,267	-0.41(-3.19%)
Sep 13, 2021	12.79	12.99	12.52	12.85	832,502	+0.12(+0.94%)
Sep 10, 2021	13.00	13.04	12.70	12.73	738,160	-0.11(-0.86%)
Sep 09, 2021	12.58	12.98	12.52	12.84	1,005,332	+0.11(+0.86%)
Sep 08, 2021	12.67	12.99	12.64	12.73	1,014,708	-0.02(-0.16%)
Sep 07, 2021	12.76	12.98	12.30	12.75	1,908,777	-0.28(-2.15%)
Sep 03, 2021	11.98	13.31	11.78	13.03	4,659,699	-0.88(-6.33%)
Sep 02, 2021	13.90	14.07	13.71	13.91	1,503,492	+0.05(+0.36%)
Sep 01, 2021	13.60	13.90	13.59	13.86	787,212	+0.34(+2.51%)
Aug 31, 2021	13.52	13.63	13.39	13.52	593,836	+0.01(+0.07%)
Aug 30, 2021	13.25	13.51	13.13	13.51	744,936	+0.37(+2.82%)
Aug 27, 2021	12.78	13.28	12.78	13.14	539,496	+0.28(+2.18%)
Aug 26, 2021	13.30	13.35	12.82	12.86	503,740	-0.19(-1.46%)
Aug 25, 2021	12.99	13.22	12.98	13.05	622,599	+0.02(+0.15%)
Aug 24, 2021	12.72	13.03	12.63	13.03	621,898	+0.35(+2.76%)
Aug 23, 2021	12.26	12.71	12.21	12.68	772,205	+0.45(+3.68%)
Aug 20, 2021	12.05	12.35	12.03	12.23	1,967,033	+0.15(+1.24%)
Aug 19, 2021	12.13	12.34	12.04	12.08	749,874	-0.12(-0.98%)
Aug 18, 2021	12.01	12.44	11.91	12.20	1,245,377	+0.11(+0.91%)
Aug 17, 2021	12.25	12.35	11.87	12.09	1,083,711	-0.30(-2.42%)
Aug 16, 2021	12.46	12.57	12.21	12.39	903,729	-0.20(-1.59%)
Aug 13, 2021	12.59	12.76	12.43	12.59	522,733	+0.01(+0.08%)
Aug 12, 2021	12.59	12.77	12.49	12.58	643,961	-0.06(-0.47%)
Aug 11, 2021	12.65	12.83	12.52	12.64	755,406	+0.07(+0.56%)
Aug 10, 2021	12.75	12.83	12.41	12.57	611,986	-0.17(-1.33%)
Aug 09, 2021	12.87	12.92	12.62	12.74	424,033	-0.16(-1.24%)
Aug 06, 2021	13.03	13.17	12.88	12.90	481,927	-0.08(-0.62%)
Aug 05, 2021	12.68	13.03	12.60	12.98	489,543	+0.27(+2.12%)
Aug 04, 2021	12.68	12.89	12.63	12.71	588,503	-0.05(-0.39%)
Aug 03, 2021	12.92	12.92	12.60	12.76	518,526	-0.17(-1.31%)
Aug 02, 2021	13.01	13.12	12.80	12.93	625,513	-0.10(-0.77%)
Jul 30, 2021	13.19	13.38	13.00	13.03	554,990	-0.34(-2.54%)
Jul 29, 2021	13.17	13.62	13.12	13.37	633,434	+0.14(+1.06%)
Jul 28, 2021	12.87	13.29	12.81	13.23	679,528	+0.49(+3.85%)
Jul 27, 2021	13.00	13.11	12.47	12.74	615,457	-0.38(-2.90%)
Jul 26, 2021	13.10	13.21	12.98	13.12	460,887	+0.05(+0.38%)
Jul 23, 2021	12.90	13.16	12.77	13.07	481,232	+0.19(+1.48%)
Jul 22, 2021	13.12	13.18	12.85	12.88	494,041	-0.29(-2.20%)
Jul 21, 2021	12.67	13.17	12.60	13.17	868,136	+0.56(+4.44%)
Jul 20, 2021	12.48	12.83	12.20	12.61	935,845	+0.23(+1.86%)
Jul 19, 2021	12.24	12.63	12.12	12.38	872,186	-0.14(-1.12%)
Jul 16, 2021	12.74	12.84	12.46	12.52	621,519	-0.08(-0.63%)
Jul 15, 2021	13.03	13.13	12.49	12.60	905,477	-0.41(-3.15%)
Jul 14, 2021	13.49	13.50	12.97	13.01	784,848	-0.31(-2.33%)
Jul 13, 2021	13.82	13.83	13.31	13.32	690,542	-0.54(-3.90%)
Jul 12, 2021	13.96	14.09	13.63	13.86	945,615	-0.08(-0.57%)
Jul 09, 2021	13.67	13.98	13.53	13.94	616,628	+0.24(+1.75%)
Jul 08, 2021	13.42	13.88	13.30	13.70	891,241	-0.01(-0.07%)
Jul 07, 2021	13.86	13.99	13.67	13.71	788,796	-0.16(-1.15%)
Jul 06, 2021	14.08	14.28	13.78	13.87	480,439	-0.14(-1.00%)
Jul 02, 2021	14.55	14.73	14.00	14.01	629,971	-0.45(-3.11%)
Jul 01, 2021	14.26	14.56	14.22	14.46	827,278	+0.17(+1.19%)
Jun 30, 2021	14.57	14.63	14.27	14.29	799,368	-0.35(-2.39%)
Jun 29, 2021	14.84	14.85	14.59	14.64	527,089	-0.17(-1.15%)
Jun 28, 2021	14.64	14.88	14.50	14.81	779,274	+0.24(+1.65%)
Jun 25, 2021	14.54	14.68	14.26	14.57	2,104,365	+0.05(+0.34%)
Jun 24, 2021	15.07	15.11	14.48	14.52	951,390	-0.44(-2.94%)
Jun 23, 2021	14.34	15.01	14.30	14.96	1,252,173	+0.57(+3.96%)
Jun 22, 2021	13.73	14.40	13.71	14.39	2,163,198	+0.64(+4.65%)
Jun 21, 2021	13.96	14.00	13.57	13.75	978,485	-0.25(-1.79%)
Jun 18, 2021	13.98	14.15	13.79	14.00	1,478,931	-0.06(-0.43%)
Jun 17, 2021	13.63	14.41	13.63	14.06	1,518,682	+0.15(+1.08%)
Jun 16, 2021	13.83	14.11	13.60	13.91	1,398,735	+0.00(+0.00%)
Jun 15, 2021	14.98	14.98	13.89	13.91	1,143,757	-1.07(-7.14%)
Jun 14, 2021	14.50	15.17	14.50	14.98	2,926,424	+0.51(+3.52%)
Jun 11, 2021	14.43	14.53	14.39	14.47	977,725	-0.01(-0.07%)
Jun 10, 2021	14.45	14.50	14.23	14.48	1,127,387	-0.01(-0.07%)
Jun 09, 2021	14.49	14.85	14.47	14.49	1,132,486	+0.08(+0.56%)
Jun 08, 2021	14.18	14.46	14.15	14.41	1,284,848	+0.31(+2.20%)
Jun 07, 2021	14.08	14.23	14.04	14.10	2,266,381	+0.02(+0.14%)
Jun 04, 2021	14.14	14.28	13.99	14.08	1,319,174	-0.01(-0.07%)
Jun 03, 2021	14.17	14.30	13.99	14.09	2,623,278	-0.21(-1.47%)
Jun 02, 2021	13.72	14.44	13.68	14.30	2,696,639	+0.62(+4.53%)
Jun 01, 2021	14.46	14.59	13.62	13.68	2,217,829	-0.79(-5.46%)
May 28, 2021	14.90	15.06	14.31	14.47	7,883,554	+2.16(+17.55%)
May 27, 2021	12.50	12.57	12.03	12.31	5,272,540	-0.22(-1.76%)
May 26, 2021	12.71	12.85	12.46	12.53	2,768,776	-0.06(-0.48%)
May 25, 2021	12.69	12.74	12.57	12.59	1,280,795	-0.01(-0.08%)
May 24, 2021	12.60	12.63	12.44	12.60	1,398,048	+0.12(+0.96%)
May 21, 2021	12.72	12.81	12.41	12.48	2,044,912	-0.14(-1.11%)
May 20, 2021	12.70	12.95	12.56	12.62	823,950	+0.02(+0.16%)
May 19, 2021	12.56	12.84	12.47	12.60	2,045,271	-0.26(-2.02%)
May 18, 2021	12.72	13.11	12.60	12.86	1,878,212	+0.27(+2.14%)
May 17, 2021	12.78	12.92	12.45	12.59	977,640	-0.29(-2.25%)
May 14, 2021	12.41	13.04	12.35	12.88	650,097	+0.70(+5.75%)
May 13, 2021	12.70	13.09	12.07	12.18	958,868	-0.39(-3.10%)
May 12, 2021	12.72	12.99	12.44	12.57	893,537	-0.43(-3.31%)
May 11, 2021	12.03	13.07	12.01	13.00	979,370	+0.50(+4.00%)
May 10, 2021	13.07	13.18	12.46	12.50	746,063	-0.70(-5.30%)
May 07, 2021	13.24	13.60	13.18	13.20	762,478	+0.14(+1.07%)
May 06, 2021	12.93	13.07	12.43	13.06	893,233	+0.07(+0.54%)
May 05, 2021	13.23	13.50	12.93	12.99	799,572	-0.18(-1.37%)
May 04, 2021	13.40	13.50	12.76	13.17	1,455,081	-0.46(-3.37%)
May 03, 2021	14.19	14.25	13.52	13.63	754,336	-0.32(-2.29%)
Apr 30, 2021	13.84	14.21	13.82	13.95	557,600	-0.16(-1.13%)
Apr 29, 2021	14.45	14.50	13.94	14.11	400,634	-0.20(-1.40%)
Apr 28, 2021	14.26	14.41	14.02	14.31	532,302	-0.05(-0.35%)
Apr 27, 2021	14.74	14.83	14.29	14.36	355,778	-0.20(-1.37%)
Apr 26, 2021	14.13	14.68	14.04	14.56	731,484	+0.56(+4.00%)
Apr 23, 2021	13.91	14.14	13.83	14.00	539,200	+0.18(+1.30%)
Apr 22, 2021	14.32	14.57	13.81	13.82	686,595	-0.38(-2.68%)
Apr 21, 2021	13.45	14.20	13.36	14.20	946,595	+0.64(+4.72%)
Apr 20, 2021	14.00	14.06	13.34	13.56	693,150	-0.46(-3.28%)
Apr 19, 2021	14.51	14.69	13.91	14.02	761,680	-0.67(-4.56%)
Apr 16, 2021	15.10	15.10	14.52	14.69	519,800	-0.42(-2.78%)
Apr 15, 2021	15.09	15.18	14.87	15.11	416,222	+0.22(+1.48%)
Apr 14, 2021	15.25	15.48	14.78	14.89	507,740	-0.25(-1.65%)
Apr 13, 2021	14.88	15.27	14.65	15.14	695,768	+0.25(+1.68%)
Apr 12, 2021	15.10	15.28	14.84	14.89	681,223	-0.21(-1.39%)
Apr 09, 2021	14.97	15.16	14.60	15.10	377,400	+0.02(+0.13%)
Apr 08, 2021	14.94	15.19	14.84	15.08	590,812	+0.38(+2.59%)
Apr 07, 2021	14.93	15.01	14.62	14.70	564,429	-0.35(-2.33%)
Apr 06, 2021	14.65	15.23	14.50	15.05	744,583	+0.37(+2.52%)
Apr 05, 2021	14.93	15.09	14.50	14.68	523,359	-0.14(-0.94%)
Apr 01, 2021	14.76	15.23	14.67	14.82	823,400	+0.34(+2.35%)
Mar 31, 2021	14.39	14.82	14.39	14.48	946,583	+0.33(+2.33%)
Mar 30, 2021	13.99	14.27	13.72	14.15	644,015	+0.12(+0.86%)
Mar 29, 2021	14.26	14.26	13.54	14.03	971,986	-0.27(-1.89%)
Mar 26, 2021	14.21	14.64	13.83	14.30	632,700	+0.17(+1.20%)
Mar 25, 2021	13.65	14.44	13.52	14.13	1,447,170	+0.23(+1.65%)
Mar 24, 2021	14.80	14.87	13.89	13.90	664,185	-0.90(-6.08%)
Mar 23, 2021	15.25	15.33	14.64	14.80	1,006,361	-0.43(-2.82%)
Mar 22, 2021	15.24	15.46	15.09	15.23	930,335	-0.03(-0.20%)
Mar 19, 2021	15.04	15.47	14.92	15.26	1,070,100	+0.29(+1.94%)
Mar 18, 2021	15.59	15.70	14.91	14.97	943,220	-0.86(-5.43%)
Mar 17, 2021	15.57	16.03	15.26	15.83	718,571	-0.14(-0.88%)
Mar 16, 2021	16.64	16.64	15.75	15.97	665,093	-0.41(-2.50%)
Mar 15, 2021	15.87	16.38	15.56	16.38	970,308	+0.52(+3.28%)
Mar 12, 2021	15.62	15.89	15.05	15.86	1,585,200	+0.13(+0.83%)
Mar 11, 2021	14.99	15.74	14.83	15.73	1,575,604	+1.13(+7.74%)
Mar 10, 2021	15.00	15.20	14.51	14.60	997,504	-0.23(-1.55%)
Mar 09, 2021	14.43	15.21	14.21	14.83	1,832,332	+1.02(+7.39%)
Mar 08, 2021	15.12	15.19	13.68	13.81	1,441,112	-1.41(-9.26%)
Mar 05, 2021	14.46	15.23	13.73	15.22	2,738,700	+0.65(+4.46%)
Mar 04, 2021	13.04	15.82	13.00	14.57	6,009,473	-1.98(-11.96%)
Mar 03, 2021	17.58	17.78	16.53	16.55	1,933,660	-1.17(-6.60%)
Mar 02, 2021	18.15	18.26	17.70	17.72	1,092,044	-0.29(-1.61%)
Mar 01, 2021	17.30	18.13	17.04	18.01	1,100,343	+1.09(+6.44%)
Feb 26, 2021	17.24	17.40	16.56	16.92	1,272,100	-0.17(-0.99%)
Feb 25, 2021	18.10	18.27	17.01	17.09	985,879	-1.15(-6.30%)
Feb 24, 2021	18.15	18.46	17.60	18.24	930,634	+0.04(+0.22%)
Feb 23, 2021	18.81	19.01	17.71	18.20	1,697,672	-1.30(-6.67%)
Feb 22, 2021	19.70	20.23	19.28	19.50	1,721,337	-0.48(-2.40%)
Feb 19, 2021	19.20	20.01	19.20	19.98	1,949,700	+0.95(+4.99%)
Feb 18, 2021	18.76	19.18	18.55	19.03	619,582	+0.00(+0.00%)
Feb 17, 2021	19.00	19.21	18.61	19.03	838,296	-0.10(-0.52%)
Feb 16, 2021	19.68	20.00	19.00	19.13	992,256	-0.42(-2.15%)
Feb 12, 2021	18.90	20.00	18.82	19.55	1,171,000	+0.84(+4.49%)
Feb 11, 2021	18.49	18.84	18.31	18.71	658,466	+0.21(+1.14%)
Feb 10, 2021	18.97	19.08	18.25	18.50	941,611	-0.44(-2.32%)
Feb 09, 2021	18.21	18.98	18.10	18.94	1,028,479	+0.65(+3.55%)
Feb 08, 2021	18.36	18.67	17.99	18.29	1,223,850	+0.17(+0.94%)
Feb 05, 2021	17.97	18.13	17.82	18.12	595,400	+0.28(+1.57%)
Feb 04, 2021	17.30	17.89	17.26	17.84	466,662	+0.63(+3.66%)
Feb 03, 2021	17.55	17.60	17.05	17.21	510,797	-0.38(-2.16%)
Feb 02, 2021	17.36	17.64	17.19	17.59	656,699	+0.42(+2.45%)
Feb 01, 2021	16.96	17.30	16.65	17.17	1,021,783	+0.30(+1.78%)
Jan 29, 2021	17.02	17.21	16.45	16.87	935,900	-0.19(-1.11%)
Jan 28, 2021	17.37	17.95	17.02	17.06	1,327,912	-0.28(-1.61%)
Jan 27, 2021	16.45	17.54	15.86	17.34	1,616,481	+0.57(+3.40%)
Jan 26, 2021	17.14	17.14	16.69	16.77	638,045	-0.22(-1.29%)
Jan 25, 2021	17.26	17.52	16.50	16.99	793,534	-0.13(-0.76%)
Jan 22, 2021	17.19	17.54	17.05	17.12	740,400	-0.24(-1.38%)
Jan 21, 2021	17.47	17.52	17.09	17.36	739,733	+0.02(+0.12%)
Jan 20, 2021	16.98	17.44	16.93	17.34	680,430	+0.53(+3.15%)
Jan 19, 2021	16.37	16.93	16.35	16.81	996,398	+0.60(+3.70%)
Jan 15, 2021	16.84	17.07	16.17	16.21	913,300	-0.70(-4.14%)
Jan 14, 2021	16.80	17.10	16.73	16.91	564,827	+0.16(+0.96%)
Jan 13, 2021	16.88	17.11	16.53	16.75	754,897	-0.08(-0.48%)
Jan 12, 2021	16.71	16.88	16.45	16.83	738,998	+0.23(+1.39%)
Jan 11, 2021	16.88	17.03	16.51	16.60	828,086	-0.52(-3.04%)
Jan 08, 2021	16.87	17.31	16.73	17.12	1,132,500	+0.39(+2.33%)
Jan 07, 2021	16.37	16.77	16.25	16.73	827,348	+0.58(+3.59%)
Jan 06, 2021	16.26	16.30	15.80	16.15	1,225,333	-0.12(-0.74%)
Jan 05, 2021	15.94	16.35	15.76	16.27	818,856	+0.33(+2.07%)
Jan 04, 2021	15.87	16.17	15.59	15.94	1,054,854	+0.22(+1.40%)
Dec 31, 2020		15.72	15.72	15.72	544,800	-0.08(-0.51%)
Dec 30, 2020	15.96	16.14	15.80	15.80	544,800	-0.14(-0.88%)
Dec 29, 2020	16.24	16.28	15.80	15.94	841,023	-0.31(-1.91%)
Dec 28, 2020	17.09	17.13	16.10	16.25	987,708	-0.64(-3.79%)
Dec 24, 2020	16.84	17.07	16.60	16.89	486,400	+0.13(+0.78%)
Dec 23, 2020	17.00	17.19	16.50	16.76	1,042,619	-0.29(-1.70%)
Dec 22, 2020	16.40	17.28	16.32	17.05	1,960,997	+0.87(+5.38%)
Dec 21, 2020	15.65	16.19	15.65	16.18	1,322,553	+0.25(+1.57%)
Dec 18, 2020	15.88	16.00	15.48	15.93	2,598,100	+0.04(+0.25%)
Dec 17, 2020	15.69	16.28	15.69	15.89	1,852,583	+0.44(+2.85%)
Dec 16, 2020	15.05	15.46	15.01	15.45	1,252,255	+0.48(+3.21%)
Dec 15, 2020	15.10	15.26	14.81	14.97	1,176,275	-0.11(-0.73%)
Dec 14, 2020	15.10	15.43	15.03	15.08	1,162,921	-0.02(-0.13%)
Dec 11, 2020	15.15	15.40	14.88	15.10	925,400	-0.18(-1.18%)
Dec 10, 2020	15.11	15.42	14.90	15.28	710,695	+0.02(+0.13%)
Dec 09, 2020	15.84	15.90	15.01	15.26	1,377,474	-0.65(-4.09%)
Dec 08, 2020	16.06	16.21	15.80	15.91	1,540,194	-0.23(-1.43%)
Dec 07, 2020	15.81	16.30	15.81	16.14	2,776,100	+0.46(+2.93%)
Dec 04, 2020	17.48	17.71	15.55	15.68	6,133,500	-3.64(-18.84%)
Dec 03, 2020	18.77	19.74	18.68	19.32	1,832,657	+0.61(+3.26%)
Dec 02, 2020	19.21	19.21	18.60	18.71	733,297	-0.57(-2.96%)
Dec 01, 2020	19.32	19.39	18.79	19.28	855,480	+0.27(+1.42%)
Nov 30, 2020	19.05	19.14	18.55	19.01	848,687	-0.04(-0.21%)
Nov 27, 2020	18.93	19.14	18.73	19.05	365,900	+0.26(+1.38%)
Nov 25, 2020	18.54	18.87	18.40	18.79	634,300	+0.20(+1.08%)
Nov 24, 2020	19.01	19.17	18.56	18.59	516,392	-0.29(-1.54%)
Nov 23, 2020	18.43	18.95	18.20	18.88	587,622	+0.58(+3.17%)
Nov 20, 2020	17.75	18.34	17.65	18.30	628,200	+0.47(+2.64%)
Nov 19, 2020	17.30	17.88	17.17	17.83	594,395	+0.51(+2.94%)
Nov 18, 2020	18.33	18.33	17.31	17.32	813,482	-0.96(-5.25%)
Nov 17, 2020	18.04	18.29	17.74	18.28	663,141	+0.22(+1.22%)
Nov 16, 2020	17.99	18.23	17.81	18.06	535,866	+0.02(+0.11%)
Nov 13, 2020	18.12	18.19	17.68	18.04	367,200	+0.05(+0.28%)
Nov 12, 2020	18.05	18.38	17.89	17.99	435,700	-0.04(-0.22%)
Nov 11, 2020	17.72	18.31	17.54	18.03	764,338	+0.57(+3.26%)
Nov 10, 2020	18.62	18.82	17.41	17.46	1,334,065	-1.25(-6.68%)
Nov 09, 2020	19.49	20.05	18.71	18.71	1,552,672	-0.50(-2.60%)
Nov 06, 2020	18.75	19.25	18.30	19.21	676,800	+0.44(+2.34%)
Nov 05, 2020	18.66	19.06	18.52	18.77	888,867	+0.47(+2.57%)
Nov 04, 2020	17.70	18.40	17.56	18.30	904,189	+0.79(+4.51%)
Nov 03, 2020	16.80	17.66	16.62	17.51	750,855	+0.93(+5.61%)
Nov 02, 2020	16.60	16.81	16.14	16.58	765,355	+0.00(+0.00%)
Oct 30, 2020	17.25	17.25	16.33	16.58	863,500	-0.82(-4.71%)
Oct 29, 2020	17.00	17.50	16.92	17.40	906,164	+0.47(+2.78%)
Oct 28, 2020	16.91	17.00	16.58	16.93	1,134,377	-0.32(-1.86%)
Oct 27, 2020	17.46	17.46	16.96	17.25	498,714	-0.10(-0.58%)
Oct 26, 2020	17.24	17.60	16.76	17.35	991,379	-0.10(-0.57%)
Oct 23, 2020	17.85	17.90	17.17	17.45	697,600	-0.38(-2.13%)
Oct 22, 2020	18.12	18.20	17.38	17.83	606,112	-0.14(-0.78%)
Oct 21, 2020	18.02	18.28	17.79	17.97	560,851	+0.11(+0.62%)
Oct 20, 2020	18.00	18.10	17.27	17.86	5,122,843	-0.02(-0.11%)
Oct 19, 2020	17.79	18.23	17.67	17.88	592,201	+0.13(+0.73%)
Oct 16, 2020	17.98	18.29	17.73	17.75	916,800	-0.23(-1.28%)
Oct 15, 2020	16.97	18.00	16.74	17.98	1,689,067	+0.64(+3.69%)
Oct 14, 2020	17.33	17.61	16.89	17.34	3,346,726	+0.02(+0.12%)
Oct 13, 2020	16.72	17.43	16.50	17.32	907,776	+0.54(+3.22%)
Oct 12, 2020	16.35	16.79	16.20	16.78	934,309	+0.60(+3.71%)
Oct 09, 2020	16.14	16.27	16.02	16.18	582,800	+0.18(+1.12%)
Oct 08, 2020	16.10	16.20	15.82	16.00	975,710	+0.10(+0.63%)
Oct 07, 2020	15.60	16.04	15.60	15.90	841,095	+0.44(+2.85%)
Oct 06, 2020	15.37	15.83	15.27	15.46	746,056	+0.09(+0.59%)
Oct 05, 2020	15.76	15.76	15.22	15.37	723,103	-0.28(-1.79%)
Oct 02, 2020	14.86	15.80	14.63	15.65	916,400	+0.39(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.