Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	111.36	113.46	110.85	110.94	969,994	-0.45(-0.40%)
Sep 29, 2014	109.36	111.50	108.66	111.39	741,369	+1.48(+1.35%)
Sep 26, 2014	108.98	110.53	108.59	109.91	658,763	+0.92(+0.85%)
Sep 25, 2014	110.47	110.47	108.39	108.98	691,561	-1.73(-1.56%)
Sep 24, 2014	109.28	110.80	108.96	110.72	654,626	+1.68(+1.54%)
Sep 23, 2014	109.09	109.92	108.87	109.03	789,769	-0.50(-0.46%)
Sep 22, 2014	110.98	111.62	108.86	109.53	877,646	-1.62(-1.46%)
Sep 19, 2014	111.91	112.15	110.61	111.16	885,814	-0.39(-0.35%)
Sep 18, 2014	111.51	112.09	110.69	111.55	719,121	+0.11(+0.10%)
Sep 17, 2014	109.22	112.48	109.22	111.44	1,627,825	+3.04(+2.80%)
Sep 16, 2014	105.49	109.16	104.87	108.40	1,584,198	+2.87(+2.72%)
Sep 15, 2014	105.33	105.75	104.60	105.53	581,329	+0.29(+0.28%)
Sep 12, 2014	106.03	106.33	105.16	105.23	682,225	-0.63(-0.60%)
Sep 11, 2014	104.91	106.06	104.72	105.86	602,701	+0.42(+0.40%)
Sep 10, 2014	105.87	105.87	104.85	105.44	560,592	-0.31(-0.29%)
Sep 09, 2014	106.29	106.45	105.33	105.75	332,989	-0.51(-0.48%)
Sep 08, 2014	107.33	107.50	106.00	106.27	752,678	-1.03(-0.96%)
Sep 05, 2014	106.15	107.49	105.74	107.29	786,092	+0.92(+0.87%)
Sep 04, 2014	105.78	106.94	105.72	106.37	860,029	+0.69(+0.65%)
Sep 03, 2014	106.46	106.83	105.60	105.68	868,730	-0.40(-0.38%)
Sep 02, 2014	105.40	106.84	105.40	106.08	915,078	+0.74(+0.70%)
Aug 29, 2014	104.46	105.34	105.34	105.34	572,623	+0.89(+0.85%)
Aug 28, 2014	104.18	104.76	103.84	104.46	402,815	-0.16(-0.16%)
Aug 27, 2014	103.67	104.68	103.20	104.62	447,470	+1.00(+0.97%)
Aug 26, 2014	104.16	104.33	103.23	103.62	404,975	-0.22(-0.21%)
Aug 25, 2014	104.30	104.79	103.47	103.84	357,946	+0.11(+0.11%)
Aug 22, 2014	104.02	104.03	103.45	103.73	488,772	-0.61(-0.59%)
Aug 21, 2014	104.92	105.00	103.84	104.34	464,776	-0.24(-0.23%)
Aug 20, 2014	103.16	104.72	102.95	104.58	565,994	+1.43(+1.39%)
Aug 19, 2014	103.81	104.07	102.92	103.14	696,507	-0.41(-0.40%)
Aug 18, 2014	103.35	104.04	103.15	103.55	599,005	+0.78(+0.76%)
Aug 15, 2014	103.31	103.34	101.69	102.77	629,154	+0.07(+0.07%)
Aug 14, 2014	101.71	102.70	101.16	102.69	431,765	+1.33(+1.32%)
Aug 13, 2014	102.23	102.23	101.11	101.36	607,803	-0.43(-0.42%)
Aug 12, 2014	102.47	102.80	101.27	101.79	478,951	-0.18(-0.18%)
Aug 11, 2014	100.63	103.01	100.41	101.97	975,531	+1.83(+1.83%)
Aug 08, 2014	98.52	100.22	97.91	100.14	727,745	+2.06(+2.10%)
Aug 07, 2014	99.50	100.13	97.83	98.07	798,509	-0.90(-0.91%)
Aug 06, 2014	98.25	99.34	98.06	98.98	668,378	+0.03(+0.03%)
Aug 05, 2014	98.62	99.44	98.37	98.95	688,544	-0.40(-0.40%)
Aug 04, 2014	98.57	99.43	98.16	99.35	582,425	+0.92(+0.94%)
Aug 01, 2014	99.08	100.43	98.03	98.43	745,167	-1.16(-1.16%)
Jul 31, 2014	100.17	100.99	99.12	99.59	687,235	-1.60(-1.58%)
Jul 30, 2014	101.21	101.59	100.37	101.19	525,145	+0.64(+0.64%)
Jul 29, 2014	101.41	101.64	99.99	100.55	834,615	-0.84(-0.83%)
Jul 28, 2014	104.18	104.35	101.00	101.39	1,160,466	-2.94(-2.82%)
Jul 25, 2014	105.24	105.53	103.99	104.33	474,619	-1.29(-1.22%)
Jul 24, 2014	105.66	106.22	105.33	105.62	748,812	-0.05(-0.04%)
Jul 23, 2014	107.02	107.07	105.61	105.66	735,123	-0.77(-0.72%)
Jul 22, 2014	106.25	107.03	105.82	106.43	1,010,276	+1.01(+0.96%)
Jul 21, 2014	105.93	106.94	105.31	105.42	1,618,662	-0.85(-0.80%)
Jul 18, 2014	103.53	106.73	103.00	106.27	2,147,521	+2.84(+2.75%)
Jul 17, 2014	103.42	104.39	102.92	103.42	1,517,702	-0.20(-0.19%)
Jul 16, 2014	103.14	103.64	102.51	103.63	602,570	+0.69(+0.67%)
Jul 15, 2014	102.82	103.45	102.67	102.93	878,271	+0.06(+0.06%)
Jul 14, 2014	102.82	103.50	102.69	102.87	817,269	+0.55(+0.54%)
Jul 11, 2014	101.90	102.49	101.22	102.32	848,480	+0.25(+0.24%)
Jul 10, 2014	100.68	102.43	99.92	102.07	1,607,505	+0.05(+0.05%)
Jul 09, 2014	100.79	102.04	100.44	102.02	1,218,789	+1.96(+1.96%)
Jul 08, 2014	100.22	101.14	98.90	100.06	1,220,589	+0.83(+0.84%)
Jul 07, 2014	99.70	99.98	98.51	99.22	661,362	-0.67(-0.67%)
Jul 03, 2014	99.04	99.89	99.89	99.89	566,600	+1.28(+1.30%)
Jul 02, 2014	97.66	98.85	97.58	98.61	536,173	+0.72(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.