Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0999 0.0999 0.0910 0.0979 85,156 +0.01(+6.41%)
Sep 28, 2017 0.0920 0.1019 0.0920 0.0920 38,205 +0.00(+2.00%)
Sep 27, 2017 0.0936 0.1026 0.0900 0.0902 62,026 -0.00(-3.74%)
Sep 26, 2017 0.0910 0.1000 0.0910 0.0937 13,490 +0.00(+1.85%)
Sep 25, 2017 0.0920 0.0990 0.0920 0.0920 37,850 -0.00(-3.16%)
Sep 22, 2017 0.0930 0.0994 0.0930 0.0950 35,000 -0.00(-3.85%)
Sep 21, 2017 0.0980 0.0988 0.0921 0.0988 49,000 +0.00(+1.54%)
Sep 20, 2017 0.1050 0.1050 0.0973 0.0973 55,260 -0.01(-7.33%)
Sep 19, 2017 0.1088 0.1088 0.0941 0.1050 85,150 -0.00(-0.94%)
Sep 18, 2017 0.1037 0.1132 0.1001 0.1060 174,208 +0.00(+2.22%)
Sep 15, 2017 0.0966 0.1129 0.0966 0.1037 236,779 +0.00(+4.75%)
Sep 14, 2017 0.1000 0.1126 0.0990 0.0990 107,571 -0.00(-1.00%)
Sep 13, 2017 0.1190 0.1200 0.0984 0.1000 103,756 -0.01(-13.01%)
Sep 12, 2017 0.0800 0.1158 0.0800 0.1149 597,498 +0.02(+23.74%)
Sep 11, 2017 0.0800 0.0929 0.0776 0.0929 963,495 +0.02(+19.87%)
Sep 08, 2017 0.0775 0.0775 0.0775 0.0775 19,750 +0.01(+12.65%)
Sep 07, 2017 0.0700 0.0775 0.0688 0.0688 191,450 -0.00(-3.10%)
Sep 06, 2017 0.0700 0.0775 0.0696 0.0710 182,300 +0.00(+5.97%)
Sep 05, 2017 0.0609 0.0681 0.0607 0.0670 372,505 +0.01(+11.67%)
Sep 01, 2017 0.0660 0.0660 0.0600 0.0600 12,000 -0.00(-0.17%)
Aug 31, 2017 0.0601 0.0620 0.0601 0.0601 27,950 -0.01(-11.62%)
Aug 30, 2017 0.0610 0.0680 0.0600 0.0680 178,251 +0.01(+9.68%)
Aug 29, 2017 0.0616 0.0666 0.0610 0.0620 17,981 -0.01(-8.82%)
Aug 28, 2017 0.0640 0.0680 0.0616 0.0680 39,000 +0.00(+4.62%)
Aug 24, 2017 0.0650 0.0650 0.0650 0 -0.00(-4.41%)
Aug 23, 2017 0.0601 0.0680 0.0601 0.0680 34,580 +0.00(+2.10%)
Aug 22, 2017 0.0693 0.0693 0.0600 0.0666 29,669 -0.00(-2.06%)
Aug 21, 2017 0.0698 0.0698 0.0607 0.0680 32,380 -0.00(-2.58%)
Aug 18, 2017 0.0676 0.0700 0.0600 0.0698 570,550 +0.01(+14.43%)
Aug 17, 2017 0.0663 0.0663 0.0610 0.0610 30,249 -0.01(-7.72%)
Aug 16, 2017 0.0683 0.0683 0.0620 0.0661 38,750 +0.00(+7.48%)
Aug 15, 2017 0.0610 0.0682 0.0610 0.0615 20,221 -0.01(-9.82%)
Aug 14, 2017 0.0605 0.0690 0.0605 0.0682 10,600 +0.00(+3.33%)
Aug 11, 2017 0.0650 0.0680 0.0602 0.0660 72,300 -0.00(-5.71%)
Aug 10, 2017 0.0680 0.0700 0.0680 0.0700 1,011 +0.00(+1.60%)
Aug 09, 2017 0.0691 0.0691 0.0642 0.0689 12,300 -0.00(-0.29%)
Aug 08, 2017 0.0648 0.0699 0.0601 0.0691 89,609 -0.00(-6.62%)
Aug 07, 2017 0.0645 0.0770 0.0630 0.0740 134,242 +0.01(+8.82%)
Aug 04, 2017 0.0628 0.0698 0.0604 0.0680 11,450 +0.01(+7.94%)
Aug 03, 2017 0.0631 0.0699 0.0630 0.0630 62,206 +0.00(+0.00%)
Aug 02, 2017 0.0693 0.0700 0.0630 0.0630 115,256 -0.01(-9.87%)
Aug 01, 2017 0.0630 0.0699 0.0630 0.0699 15,300 +0.01(+10.95%)
Jul 31, 2017 0.0730 0.0730 0.0630 0.0630 45,420 -0.01(-13.70%)
Jul 28, 2017 0.0730 0.0730 0.0730 0.0730 200 +0.00(+0.00%)
Jul 27, 2017 0.0690 0.0730 0.0630 0.0730 129,778 +0.01(+8.96%)
Jul 26, 2017 0.0690 0.0700 0.0654 0.0670 35,716 -0.00(-4.15%)
Jul 25, 2017 0.0637 0.0699 0.0631 0.0699 6,000 -0.00(-4.25%)
Jul 24, 2017 0.0660 0.0730 0.0640 0.0730 5,200 +0.01(+12.31%)
Jul 21, 2017 0.0730 0.0730 0.0638 0.0650 22,750 -0.01(-7.28%)
Jul 20, 2017 0.0650 0.0730 0.0650 0.0701 118,941 +0.00(+5.94%)
Jul 19, 2017 0.0663 0.0690 0.0650 0.0662 105,160 +0.00(+1.64%)
Jul 18, 2017 0.0650 0.0660 0.0630 0.0651 200,470 +0.00(+3.33%)
Jul 17, 2017 0.0650 0.0660 0.0630 0.0630 52,741 -0.00(-3.08%)
Jul 14, 2017 0.0695 0.0695 0.0650 0.0650 8,000 +0.00(+1.56%)
Jul 13, 2017 0.0685 0.0685 0.0640 0.0640 8,000 -0.00(-2.72%)
Jul 12, 2017 0.0631 0.0693 0.0607 0.0658 88,328 -0.00(-0.32%)
Jul 11, 2017 0.0660 0.0660 0.0660 0.0660 29,600 -0.00(-0.06%)
Jul 10, 2017 0.0720 0.0720 0.0650 0.0660 27,200 -0.00(-5.60%)
Jul 07, 2017 0.0713 0.0713 0.0650 0.0700 26,857 -0.00(-1.05%)
Jul 06, 2017 0.0720 0.0720 0.0707 0.0707 14,500 -0.00(-1.81%)
Jul 05, 2017 0.0690 0.0720 0.0650 0.0720 33,475 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.