Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	27.20	27.69	27.18	27.63	14,406,801	+0.52(+1.93%)
Sep 29, 2016	27.18	27.33	26.85	27.11	12,490,455	-0.15(-0.54%)
Sep 28, 2016	27.25	27.47	27.01	27.25	15,304,146	+0.09(+0.34%)
Sep 27, 2016	26.90	27.27	26.81	27.16	18,852,334	+0.27(+0.99%)
Sep 26, 2016	27.03	27.14	26.78	26.90	13,760,273	-0.28(-1.05%)
Sep 23, 2016	27.80	27.88	27.14	27.18	15,245,968	-0.58(-2.08%)
Sep 22, 2016	28.19	28.47	27.65	27.76	17,088,580	-0.26(-0.92%)
Sep 21, 2016	27.89	28.11	27.49	28.02	23,226,488	+0.16(+0.59%)
Sep 20, 2016	28.04	28.14	27.67	27.85	14,386,009	+0.08(+0.30%)
Sep 19, 2016	27.90	28.21	27.74	27.77	14,900,827	+0.23(+0.83%)
Sep 16, 2016	27.84	27.90	27.39	27.54	17,727,330	-0.09(-0.33%)
Sep 15, 2016	27.11	27.85	27.05	27.63	17,000,622	+0.66(+2.45%)
Sep 14, 2016	26.92	27.03	26.82	26.97	13,377,412	+0.05(+0.17%)
Sep 13, 2016	26.84	27.14	26.65	26.92	14,196,893	-0.19(-0.71%)
Sep 12, 2016	26.25	27.28	26.15	27.12	17,752,782	+0.67(+2.53%)
Sep 09, 2016	27.03	27.17	26.27	26.45	16,020,814	-0.85(-3.12%)
Sep 08, 2016	27.36	27.46	27.16	27.30	8,915,511	-0.11(-0.40%)
Sep 07, 2016	27.52	27.72	27.37	27.41	12,274,689	-0.06(-0.23%)
Sep 06, 2016	27.53	27.69	27.30	27.47	16,029,076	-0.04(-0.13%)
Sep 02, 2016	27.85	27.51	27.51	27.51	12,579,424	-0.25(-0.89%)
Sep 01, 2016	27.44	27.76	27.33	27.76	11,679,759	+0.41(+1.51%)
Aug 31, 2016	27.39	27.41	27.08	27.35	11,561,967	-0.14(-0.50%)
Aug 30, 2016	27.67	27.68	27.22	27.48	13,170,000	-0.05(-0.20%)
Aug 29, 2016	27.42	27.74	27.13	27.54	10,692,789	+0.07(+0.27%)
Aug 26, 2016	27.29	27.63	27.22	27.47	13,285,484	+0.29(+1.08%)
Aug 25, 2016	27.15	27.46	27.12	27.17	11,393,989	-0.05(-0.17%)
Aug 24, 2016	27.45	27.49	27.14	27.22	13,532,628	-0.23(-0.83%)
Aug 23, 2016	26.81	27.63	26.76	27.45	25,696,782	+0.82(+3.10%)
Aug 22, 2016	26.94	26.95	26.37	26.62	31,911,184	-0.45(-1.65%)
Aug 19, 2016	26.47	27.16	26.16	27.07	59,002,580	+1.79(+7.08%)
Aug 18, 2016	25.21	25.31	24.89	25.28	22,458,732	+0.36(+1.43%)
Aug 17, 2016	25.05	25.05	24.66	24.92	11,224,871	+0.06(+0.26%)
Aug 16, 2016	25.05	25.14	24.85	24.86	7,341,025	-0.23(-0.91%)
Aug 15, 2016	25.02	25.34	24.98	25.09	11,790,594	+0.26(+1.07%)
Aug 12, 2016	24.53	24.86	24.53	24.82	10,788,437	+0.33(+1.34%)
Aug 11, 2016	24.26	24.65	24.12	24.49	8,319,103	+0.37(+1.55%)
Aug 10, 2016	24.48	24.53	24.08	24.12	6,826,314	-0.35(-1.42%)
Aug 09, 2016	24.61	24.61	24.39	24.47	7,581,091	-0.04(-0.15%)
Aug 08, 2016	24.52	24.59	24.40	24.50	6,291,640	+0.02(+0.07%)
Aug 05, 2016	24.20	24.54	24.09	24.49	7,571,155	+0.40(+1.67%)
Aug 04, 2016	23.93	24.08	23.87	24.08	5,393,941	+0.16(+0.65%)
Aug 03, 2016	23.65	23.95	23.62	23.93	6,148,860	+0.21(+0.89%)
Aug 02, 2016	23.96	23.97	23.45	23.72	11,455,665	-0.27(-1.14%)
Aug 01, 2016	24.12	24.17	23.92	23.99	7,069,748	-0.02(-0.08%)
Jul 29, 2016	24.27	24.37	23.89	24.01	9,641,689	-0.30(-1.24%)
Jul 28, 2016	24.49	24.61	24.27	24.31	9,021,439	-0.26(-1.04%)
Jul 27, 2016	24.55	24.76	24.31	24.57	11,191,348	+0.08(+0.34%)
Jul 26, 2016	24.35	24.50	24.17	24.49	13,004,498	+0.29(+1.21%)
Jul 25, 2016	24.15	24.27	23.97	24.19	7,510,886	+0.11(+0.46%)
Jul 22, 2016	24.10	24.12	23.82	24.08	5,794,579	+0.13(+0.53%)
Jul 21, 2016	24.30	24.35	23.80	23.96	16,028,260	-0.38(-1.58%)
Jul 20, 2016	24.27	24.44	24.13	24.34	10,740,961	+0.24(+0.99%)
Jul 19, 2016	24.20	24.49	24.04	24.10	17,515,610	-0.19(-0.79%)
Jul 18, 2016	24.23	24.33	24.07	24.29	14,751,578	+0.24(+0.99%)
Jul 15, 2016	23.88	24.06	23.70	24.06	12,740,261	+0.22(+0.92%)
Jul 14, 2016	23.82	23.96	23.51	23.84	16,301,804	+0.17(+0.73%)
Jul 13, 2016	23.28	23.72	23.22	23.66	17,508,000	+0.46(+1.97%)
Jul 12, 2016	23.12	23.25	22.95	23.21	11,631,646	+0.24(+1.03%)
Jul 11, 2016	22.83	23.11	22.83	22.97	12,073,197	+0.20(+0.88%)
Jul 08, 2016	22.38	22.80	22.18	22.77	15,491,514	+0.58(+2.63%)
Jul 07, 2016	21.94	22.34	21.92	22.18	11,011,845	+0.41(+1.89%)
Jul 05, 2016	21.69	21.80	21.45	21.77	9,577,675	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.