Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.82	10.87	10.79	10.80	12,682	-0.07(-0.63%)
Sep 28, 2017	10.78	10.87	10.78	10.87	10,716	+0.06(+0.54%)
Sep 27, 2017			10.78	10.81	139,893	-0.15(-1.36%)
Sep 26, 2017	11.05	11.09	10.96	10.96	20,294	-0.20(-1.79%)
Sep 25, 2017	10.90	11.17	10.86	11.16	24,582	+0.18(+1.63%)
Sep 22, 2017	11.00	11.00	10.88	10.98	17,413	+0.12(+1.14%)
Sep 21, 2017	10.86	10.97	10.83	10.86	14,893	-0.11(-1.03%)
Sep 20, 2017	11.12	11.30	10.85	10.97	31,461	-0.16(-1.44%)
Sep 19, 2017	11.08	11.16	11.02	11.13	40,396	+0.11(+1.00%)
Sep 18, 2017	11.20	11.20	11.02	11.02	32,128	-0.22(-1.95%)
Sep 15, 2017	11.36	11.45	11.22	11.24	18,201	-0.14(-1.23%)
Sep 14, 2017	11.27	11.47	11.23	11.38	21,942	-0.03(-0.26%)
Sep 13, 2017	11.64	11.64	11.37	11.41	27,861	-0.32(-2.72%)
Sep 12, 2017	11.52	11.78	11.52	11.73	29,490	+0.16(+1.38%)
Sep 11, 2017	11.67	11.87	11.47	11.57	32,163	-0.17(-1.44%)
Sep 08, 2017	11.97	11.97	11.65	11.74	36,646	-0.21(-1.75%)
Sep 07, 2017	11.88	11.97	11.76	11.95	45,646	+0.30(+2.57%)
Sep 06, 2017	11.87	11.90	11.64	11.65	45,133	-0.19(-1.57%)
Sep 05, 2017	11.71	11.83	11.69	11.83	48,203	+0.27(+2.29%)
Sep 01, 2017	11.62	11.64	11.48	11.57	47,152	+0.05(+0.43%)
Aug 31, 2017	11.29	11.52	11.29	11.52	41,467	+0.23(+2.03%)
Aug 30, 2017	11.36	11.41	11.26	11.29	23,762	-0.07(-0.61%)
Aug 29, 2017	11.49	11.64	11.29	11.36	105,552	+0.00(+0.00%)
Aug 28, 2017	11.01	11.38	10.99	11.36	48,553	+0.40(+3.64%)
Aug 25, 2017	10.97	10.97	10.89	10.96	6,172	+0.03(+0.27%)
Aug 24, 2017	10.80	10.97	10.78	10.93	23,382	+0.13(+1.23%)
Aug 23, 2017	10.80	10.83	10.77	10.80	26,036	+0.07(+0.63%)
Aug 22, 2017	10.82	10.83	10.71	10.73	14,951	-0.06(-0.56%)
Aug 21, 2017	10.73	10.85	10.72	10.79	25,642	+0.08(+0.75%)
Aug 18, 2017	10.79	10.84	10.67	10.71	201,931	+0.00(+0.00%)
Aug 17, 2017	10.76	10.82	10.69	10.71	21,728	+0.02(+0.16%)
Aug 16, 2017	10.47	10.78	10.42	10.69	32,519	+0.15(+1.44%)
Aug 15, 2017	10.55	10.65	10.48	10.54	55,555	-0.22(-2.04%)
Aug 14, 2017	10.80	10.81	10.71	10.76	23,426	-0.07(-0.64%)
Aug 11, 2017	10.97	10.98	10.77	10.83	14,228	-0.12(-1.09%)
Aug 10, 2017	10.96	10.99	10.84	10.95	43,878	+0.27(+2.52%)
Aug 09, 2017	10.58	10.76	10.58	10.68	43,647	+0.20(+1.90%)
Aug 08, 2017	10.50	10.64	10.47	10.48	30,116	-0.04(-0.38%)
Aug 07, 2017	10.47	10.62	10.47	10.52	40,822	-0.09(-0.85%)
Aug 04, 2017	10.80	10.83	10.60	10.61	43,672	-0.28(-2.56%)
Aug 03, 2017	11.12	11.12	10.89	10.89	23,149	-0.15(-1.36%)
Aug 02, 2017	11.09	11.17	10.89	11.04	9,810	-0.10(-0.87%)
Aug 01, 2017	11.17	11.26	11.06	11.14	33,016	-0.08(-0.74%)
Jul 31, 2017	11.32	11.33	11.22	11.22	17,014	-0.01(-0.09%)
Jul 28, 2017	11.10	11.27	11.06	11.23	41,582	+0.10(+0.90%)
Jul 27, 2017	11.34	11.41	11.07	11.13	54,284	-0.17(-1.50%)
Jul 26, 2017	11.03	11.32	10.94	11.30	48,933	+0.35(+3.19%)
Jul 25, 2017	11.00	11.07	10.92	10.95	40,794	+0.02(+0.18%)
Jul 24, 2017	11.13	11.21	10.93	10.93	47,846	-0.22(-1.97%)
Jul 21, 2017	11.20	11.20	11.08	11.15	9,518	+0.04(+0.36%)
Jul 20, 2017	10.95	11.17	10.95	11.11	22,703	+0.16(+1.46%)
Jul 19, 2017	11.07	11.07	10.94	10.95	19,733	-0.06(-0.56%)
Jul 18, 2017	11.03	11.07	10.98	11.01	13,139	+0.07(+0.62%)
Jul 17, 2017	10.86	11.02	10.86	10.94	26,139	+0.17(+1.61%)
Jul 14, 2017	10.75	10.84	10.75	10.77	26,963	+0.19(+1.79%)
Jul 13, 2017	10.72	10.72	10.51	10.58	21,380	-0.15(-1.39%)
Jul 12, 2017	10.74	10.83	10.65	10.73	11,930	+0.10(+0.94%)
Jul 11, 2017	10.52	10.65	10.44	10.63	18,723	+0.06(+0.57%)
Jul 10, 2017	10.22	10.57	10.22	10.57	24,251	+0.23(+2.22%)
Jul 07, 2017	10.46	10.47	10.26	10.34	84,853	-0.17(-1.61%)
Jul 06, 2017	10.72	10.72	10.51	10.51	29,449	-0.29(-2.70%)
Jul 05, 2017	10.69	10.84	10.67	10.80	60,194	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.