Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.428 | 2.458 | 2.270 | 2.270 | 3,161,936 | -0.14(-5.74%) |
Sep 29, 2020 | 3.020 | 3.020 | 2.369 | 2.408 | 5,713,910 | -0.67(-21.79%) |
Sep 28, 2020 | 3.020 | 3.267 | 2.951 | 3.079 | 2,104,187 | +0.07(+2.30%) |
Sep 25, 2020 | 3.306 | 3.395 | 2.991 | 3.010 | 1,833,116 | -0.35(-10.29%) |
Sep 24, 2020 | 3.435 | 3.603 | 3.346 | 3.356 | 2,176,698 | -0.12(-3.41%) |
Sep 23, 2020 | 3.879 | 3.958 | 3.464 | 3.474 | 1,820,497 | -0.39(-10.20%) |
Sep 22, 2020 | 3.780 | 3.992 | 3.741 | 3.869 | 2,438,974 | +0.06(+1.55%) |
Sep 21, 2020 | 3.899 | 3.968 | 3.691 | 3.810 | 3,129,938 | -0.21(-5.16%) |
Sep 18, 2020 | 3.662 | 4.116 | 3.573 | 4.017 | 5,931,667 | +0.34(+9.12%) |
Sep 17, 2020 | 3.149 | 3.770 | 3.070 | 3.682 | 7,025,438 | +0.51(+16.20%) |
Sep 16, 2020 | 3.020 | 3.277 | 2.971 | 3.168 | 3,793,437 | +0.18(+5.94%) |
Sep 15, 2020 | 2.951 | 3.129 | 2.823 | 2.991 | 3,080,685 | +0.11(+3.77%) |
Sep 14, 2020 | 2.862 | 2.991 | 2.744 | 2.882 | 2,274,309 | +0.01(+0.34%) |
Sep 11, 2020 | 2.685 | 2.902 | 2.645 | 2.872 | 2,433,618 | +0.20(+7.38%) |
Sep 10, 2020 | 2.675 | 3.045 | 2.635 | 2.675 | 2,972,721 | +0.00(+0.00%) |
Sep 09, 2020 | 2.606 | 2.695 | 2.546 | 2.675 | 1,080,485 | +0.08(+3.04%) |
Sep 08, 2020 | 2.665 | 2.734 | 2.537 | 2.596 | 1,455,501 | -0.07(-2.59%) |
Sep 04, 2020 | 2.645 | 2.783 | 2.527 | 2.665 | 1,556,016 | +0.07(+2.66%) |
Sep 03, 2020 | 2.556 | 2.695 | 2.546 | 2.596 | 1,651,400 | +0.03(+1.15%) |
Sep 02, 2020 | 2.596 | 2.665 | 2.448 | 2.566 | 1,325,669 | -0.02(-0.76%) |
Sep 01, 2020 | 2.556 | 2.625 | 2.497 | 2.586 | 839,542 | +0.01(+0.38%) |
Aug 31, 2020 | 2.517 | 2.714 | 2.477 | 2.576 | 3,203,143 | +0.04(+1.56%) |
Aug 28, 2020 | 2.398 | 2.566 | 2.359 | 2.537 | 2,114,674 | +0.18(+7.53%) |
Aug 27, 2020 | 2.349 | 2.445 | 2.310 | 2.359 | 1,133,941 | +0.01(+0.42%) |
Aug 26, 2020 | 2.310 | 2.408 | 2.250 | 2.349 | 2,249,613 | +0.03(+1.28%) |
Aug 25, 2020 | 2.379 | 2.398 | 2.280 | 2.319 | 1,710,067 | -0.02(-0.84%) |
Aug 24, 2020 | 2.418 | 2.458 | 2.241 | 2.339 | 2,505,089 | -0.02(-0.84%) |
Aug 21, 2020 | 2.517 | 2.517 | 2.339 | 2.359 | 1,987,117 | -0.18(-7.00%) |
Aug 20, 2020 | 2.586 | 2.586 | 2.398 | 2.537 | 2,146,148 | -0.09(-3.38%) |
Aug 19, 2020 | 2.714 | 2.754 | 2.537 | 2.625 | 3,207,998 | -0.08(-2.92%) |
Aug 18, 2020 | 2.685 | 2.734 | 2.625 | 2.704 | 1,435,173 | -0.01(-0.36%) |
Aug 17, 2020 | 2.773 | 2.773 | 2.630 | 2.714 | 1,553,713 | -0.01(-0.36%) |
Aug 14, 2020 | 2.527 | 2.823 | 2.477 | 2.724 | 2,671,306 | +0.20(+7.81%) |
Aug 13, 2020 | 2.665 | 2.695 | 2.517 | 2.527 | 1,685,251 | -0.15(-5.54%) |
Aug 12, 2020 | 2.852 | 2.852 | 2.586 | 2.675 | 2,072,202 | -0.08(-2.87%) |
Aug 11, 2020 | 2.803 | 2.912 | 2.665 | 2.754 | 2,795,392 | -0.03(-1.06%) |
Aug 10, 2020 | 2.507 | 2.833 | 2.507 | 2.783 | 3,567,348 | +0.30(+11.90%) |
Aug 07, 2020 | 2.586 | 2.624 | 2.398 | 2.487 | 3,389,538 | -0.18(-6.67%) |
Aug 06, 2020 | 2.823 | 2.852 | 2.640 | 2.665 | 2,705,979 | -0.20(-6.90%) |
Aug 05, 2020 | 2.991 | 3.070 | 2.798 | 2.862 | 2,008,594 | -0.25(-7.94%) |
Aug 04, 2020 | 3.050 | 3.237 | 3.040 | 3.109 | 1,418,631 | +0.03(+0.96%) |
Aug 03, 2020 | 3.060 | 3.149 | 2.966 | 3.079 | 1,048,102 | +0.00(+0.00%) |
Jul 31, 2020 | 3.099 | 3.139 | 2.922 | 3.079 | 1,104,449 | -0.08(-2.50%) |
Jul 30, 2020 | 3.149 | 3.316 | 3.119 | 3.158 | 1,233,081 | -0.10(-3.03%) |
Jul 29, 2020 | 3.188 | 3.336 | 3.050 | 3.257 | 1,166,424 | +0.08(+2.48%) |
Jul 28, 2020 | 3.070 | 3.198 | 2.971 | 3.178 | 891,390 | +0.08(+2.55%) |
Jul 27, 2020 | 3.346 | 3.346 | 3.010 | 3.099 | 2,183,032 | -0.27(-7.92%) |
Jul 24, 2020 | 3.060 | 3.405 | 3.050 | 3.366 | 3,601,390 | +0.31(+10.00%) |
Jul 23, 2020 | 2.852 | 3.099 | 2.803 | 3.060 | 1,552,168 | +0.23(+8.01%) |
Jul 22, 2020 | 2.991 | 3.001 | 2.823 | 2.833 | 779,130 | -0.14(-4.65%) |
Jul 21, 2020 | 2.931 | 3.099 | 2.912 | 2.971 | 1,526,459 | +0.11(+3.79%) |
Jul 20, 2020 | 2.951 | 2.951 | 2.833 | 2.862 | 762,264 | -0.07(-2.36%) |
Jul 17, 2020 | 2.961 | 3.079 | 2.813 | 2.931 | 710,632 | -0.01(-0.34%) |
Jul 16, 2020 | 2.892 | 3.001 | 2.783 | 2.941 | 865,924 | +0.02(+0.68%) |
Jul 15, 2020 | 2.764 | 2.946 | 2.695 | 2.922 | 1,564,284 | +0.24(+8.82%) |
Jul 14, 2020 | 2.724 | 2.803 | 2.655 | 2.685 | 928,340 | -0.06(-2.16%) |
Jul 13, 2020 | 2.882 | 2.900 | 2.655 | 2.744 | 1,330,491 | -0.09(-3.14%) |
Jul 10, 2020 | 2.645 | 2.833 | 2.625 | 2.833 | 1,007,793 | +0.17(+6.30%) |
Jul 09, 2020 | 2.754 | 2.764 | 2.616 | 2.665 | 966,838 | -0.06(-2.17%) |
Jul 08, 2020 | 2.773 | 2.823 | 2.675 | 2.724 | 1,272,509 | -0.08(-2.82%) |
Jul 07, 2020 | 2.823 | 2.961 | 2.783 | 2.803 | 1,107,088 | -0.05(-1.73%) |
Jul 06, 2020 | 2.813 | 2.961 | 2.734 | 2.852 | 1,595,726 | +0.14(+5.09%) |
Jul 02, 2020 | 2.783 | 2.861 | 2.645 | 2.714 | 1,924,909 | +0.01(+0.36%) |