US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.354 CAD -0.000 (-0.01%)
Streaming Realtime Price Updated: 6:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.349 1.358 1.342 1.358 246,387 +0.01(+0.68%)
Sep 28, 2023 1.349 1.349 1.348 1.349 6,660 -0.00(-0.10%)
Sep 27, 2023 1.350 1.351 1.350 1.350 5,416 -0.00(-0.13%)
Sep 26, 2023 1.352 1.352 1.351 1.352 7,166 +0.01(+0.48%)
Sep 25, 2023 1.345 1.346 1.345 1.345 4,818 -0.00(-0.20%)
Sep 24, 2023 1.347 1.348 1.347 1.348 4,557 -0.00(-0.02%)
Sep 22, 2023 1.348 1.349 1.342 1.348 197,201 +0.00(+0.05%)
Sep 21, 2023 1.348 1.348 1.347 1.347 4,713 +0.00(+0.00%)
Sep 20, 2023 1.346 1.348 1.346 1.347 6,399 +0.00(+0.21%)
Sep 19, 2023 1.345 1.345 1.344 1.345 4,810 -0.00(-0.30%)
Sep 18, 2023 1.349 1.349 1.349 1.349 4,486 -0.00(-0.29%)
Sep 17, 2023 1.352 1.353 1.352 1.353 1,302 -0.00(-0.07%)
Sep 15, 2023 1.351 1.355 1.349 1.353 228,637 +0.00(+0.14%)
Sep 14, 2023 1.351 1.352 1.351 1.352 4,850 -0.00(-0.26%)
Sep 13, 2023 1.355 1.355 1.355 1.355 5,445 -0.00(-0.03%)
Sep 12, 2023 1.355 1.356 1.355 1.355 4,555 -0.00(-0.19%)
Sep 11, 2023 1.357 1.358 1.357 1.358 4,857 -0.01(-0.39%)
Sep 10, 2023 1.363 1.364 1.363 1.363 3,207 -0.00(-0.05%)
Sep 08, 2023 1.369 1.369 1.361 1.364 184,805 -0.00(-0.34%)
Sep 07, 2023 1.369 1.369 1.368 1.369 4,175 +0.00(+0.36%)
Sep 06, 2023 1.364 1.364 1.364 1.364 5,369 -0.00(-0.02%)
Sep 05, 2023 1.364 1.364 1.364 1.364 5,947 +0.00(+0.32%)
Sep 04, 2023 1.359 1.360 1.359 1.360 3,489 -0.00(-0.01%)
Sep 03, 2023 1.359 1.360 1.359 1.360 1,479 +0.00(+0.02%)
Sep 01, 2023 1.351 1.361 1.349 1.359 226,367 +0.01(+0.60%)
Aug 31, 2023 1.351 1.351 1.351 1.351 14,292 -0.00(-0.18%)
Aug 30, 2023 1.353 1.354 1.353 1.354 6,942 -0.00(-0.15%)
Aug 29, 2023 1.355 1.356 1.355 1.356 4,806 -0.00(-0.33%)
Aug 28, 2023 1.360 1.360 1.360 1.360 6,350 +0.00(+0.04%)
Aug 27, 2023 1.359 1.360 1.359 1.360 1,861 -0.00(-0.07%)
Aug 25, 2023 1.358 1.364 1.357 1.360 116,468 +0.00(+0.13%)
Aug 24, 2023 1.358 1.359 1.358 1.359 3,444 +0.01(+0.44%)
Aug 23, 2023 1.353 1.353 1.352 1.353 3,469 -0.00(-0.17%)
Aug 22, 2023 1.355 1.355 1.355 1.355 3,522 +0.00(+0.04%)
Aug 21, 2023 1.354 1.355 1.354 1.354 2,935 -0.00(-0.03%)
Aug 20, 2023 1.355 1.355 1.354 1.355 1,744 -0.00(-0.03%)
Aug 18, 2023 1.355 1.357 1.352 1.355 246,214 +0.00(+0.05%)
Aug 17, 2023 1.355 1.355 1.354 1.355 6,500 +0.00(+0.09%)
Aug 16, 2023 1.353 1.354 1.353 1.353 6,841 +0.00(+0.28%)
Aug 15, 2023 1.350 1.350 1.349 1.350 6,550 +0.00(+0.28%)
Aug 14, 2023 1.346 1.346 1.346 1.346 5,032 +0.00(+0.14%)
Aug 13, 2023 1.343 1.345 1.344 1.344 2,917 -0.00(-0.03%)
Aug 11, 2023 1.345 1.347 1.341 1.344 221,926 -0.00(-0.01%)
Aug 10, 2023 1.345 1.345 1.344 1.344 5,876 +0.00(+0.18%)
Aug 09, 2023 1.342 1.342 1.342 1.342 5,175 -0.00(-0.02%)
Aug 08, 2023 1.342 1.343 1.342 1.342 5,962 +0.01(+0.39%)
Aug 07, 2023 1.337 1.338 1.337 1.337 5,200 -0.00(-0.04%)
Aug 06, 2023 1.338 1.338 1.337 1.338 2,659 -0.00(-0.04%)
Aug 04, 2023 1.335 1.339 1.332 1.338 241,838 +0.00(+0.22%)
Aug 03, 2023 1.335 1.336 1.335 1.335 6,436 +0.00(+0.05%)
Aug 02, 2023 1.335 1.335 1.334 1.335 5,045 +0.01(+0.55%)
Aug 01, 2023 1.328 1.328 1.327 1.327 7,967 +0.01(+0.63%)
Jul 31, 2023 1.319 1.319 1.319 1.319 5,392 -0.01(-0.45%)
Jul 30, 2023 1.324 1.325 1.324 1.325 2,691 +0.00(+0.01%)
Jul 28, 2023 1.322 1.325 1.320 1.325 244,218 +0.00(+0.17%)
Jul 27, 2023 1.322 1.323 1.322 1.323 6,452 +0.00(+0.13%)
Jul 26, 2023 1.321 1.321 1.320 1.321 6,564 +0.00(+0.16%)
Jul 25, 2023 1.317 1.319 1.317 1.319 6,830 +0.00(+0.11%)
Jul 24, 2023 1.317 1.317 1.317 1.317 6,876 -0.00(-0.37%)
Jul 23, 2023 1.321 1.323 1.322 1.322 1,666 -0.00(-0.01%)
Jul 21, 2023 1.317 1.323 1.315 1.322 194,423 +0.00(+0.36%)
Jul 20, 2023 1.317 1.317 1.317 1.317 7,238 +0.00(+0.07%)
Jul 19, 2023 1.316 1.317 1.316 1.317 5,723 -0.00(-0.01%)
Jul 18, 2023 1.317 1.317 1.316 1.317 5,013 -0.00(-0.24%)
Jul 17, 2023 1.320 1.320 1.320 1.320 4,986 -0.00(-0.24%)
Jul 16, 2023 1.322 1.323 1.322 1.323 1,343 +0.00(+0.09%)
Jul 14, 2023 1.311 1.323 1.309 1.322 196,470 +0.01(+0.81%)
Jul 13, 2023 1.311 1.311 1.311 1.311 5,823 -0.01(-0.56%)
Jul 12, 2023 1.319 1.319 1.318 1.319 6,122 -0.00(-0.30%)
Jul 11, 2023 1.323 1.323 1.322 1.323 4,115 -0.01(-0.39%)
Jul 10, 2023 1.328 1.328 1.328 1.328 4,539 +0.00(+0.00%)
Jul 09, 2023 1.327 1.328 1.328 1.328 2,873 -0.00(-0.01%)
Jul 07, 2023 1.337 1.339 1.327 1.328 195,243 -0.01(-0.66%)
Jul 06, 2023 1.337 1.337 1.336 1.337 5,430 +0.01(+0.60%)
Jul 05, 2023 1.328 1.329 1.328 1.329 4,866 +0.01(+0.48%)
Jul 04, 2023 1.322 1.323 1.322 1.322 4,489 -0.00(-0.19%)
Jul 03, 2023 1.325 1.325 1.325 1.325 5,762 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.