Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 4.750 4.800 4.640 4.670 365,200 -0.17(-3.51%)
Sep 28, 2006 4.890 4.940 4.770 4.840 465,200 -0.15(-3.01%)
Sep 27, 2006 5.020 5.060 4.950 4.990 177,000 -0.01(-0.20%)
Sep 26, 2006 5.080 5.080 4.970 5.000 211,900 -0.08(-1.57%)
Sep 25, 2006 5.050 5.200 5.000 5.080 309,700 +0.11(+2.21%)
Sep 22, 2006 4.980 5.000 4.900 4.970 377,700 -0.04(-0.80%)
Sep 21, 2006 5.060 5.100 4.980 5.010 213,100 -0.05(-0.99%)
Sep 20, 2006 5.050 5.150 5.040 5.060 331,900 +0.04(+0.80%)
Sep 19, 2006 5.300 5.300 5.000 5.020 525,000 -0.20(-3.83%)
Sep 18, 2006 5.180 5.220 5.070 5.220 427,800 +0.22(+4.40%)
Sep 15, 2006 4.930 5.085 4.930 5.000 158,200 +0.07(+1.42%)
Sep 14, 2006 4.890 5.000 4.840 4.930 278,300 -0.14(-2.76%)
Sep 13, 2006 4.990 5.090 4.990 5.070 174,900 +0.09(+1.81%)
Sep 12, 2006 4.940 5.010 4.900 4.980 757,400 +0.05(+1.01%)
Sep 11, 2006 5.000 5.020 4.880 4.930 183,800 -0.07(-1.40%)
Sep 08, 2006 4.990 5.040 4.960 5.000 120,300 +0.01(+0.20%)
Sep 07, 2006 5.050 5.050 4.950 4.990 313,000 -0.06(-1.19%)
Sep 06, 2006 5.220 5.220 5.040 5.050 242,700 -0.16(-3.07%)
Sep 05, 2006 5.140 5.230 5.060 5.210 210,200 +0.09(+1.76%)
Sep 01, 2006 5.140 5.150 5.040 5.120 260,300 +0.04(+0.79%)
Aug 31, 2006 5.060 5.080 5.032 5.080 149,400 +0.04(+0.79%)
Aug 30, 2006 5.010 5.050 4.980 5.040 279,900 +0.07(+1.41%)
Aug 29, 2006 4.950 4.990 4.900 4.970 572,500 +0.09(+1.84%)
Aug 28, 2006 4.840 4.890 4.820 4.880 229,800 +0.04(+0.83%)
Aug 25, 2006 4.870 4.870 4.770 4.840 126,300 -0.02(-0.41%)
Aug 24, 2006 4.830 4.900 4.820 4.860 166,400 +0.09(+1.89%)
Aug 23, 2006 4.950 4.950 4.770 4.770 334,200 -0.11(-2.25%)
Aug 22, 2006 4.950 4.970 4.850 4.880 936,800 +0.17(+3.61%)
Aug 21, 2006 4.790 4.800 4.680 4.710 157,300 -0.25(-5.04%)
Aug 18, 2006 5.010 5.010 4.900 4.960 615,000 -0.13(-2.55%)
Aug 17, 2006 5.050 5.150 5.020 5.090 422,000 +0.22(+4.52%)
Aug 16, 2006 4.880 4.890 4.820 4.870 223,000 +0.14(+2.96%)
Aug 15, 2006 4.750 4.800 4.730 4.730 516,400 +0.08(+1.72%)
Aug 14, 2006 4.630 4.768 4.590 4.650 381,300 +0.15(+3.33%)
Aug 11, 2006 4.550 4.550 4.470 4.500 43,500 -0.08(-1.75%)
Aug 10, 2006 4.570 4.600 4.550 4.580 330,900 +0.08(+1.78%)
Aug 09, 2006 4.400 4.600 4.400 4.500 355,300 +0.17(+3.93%)
Aug 08, 2006 4.310 4.400 4.290 4.330 173,900 +0.05(+1.17%)
Aug 07, 2006 4.280 4.300 4.250 4.280 17,300 -0.05(-1.15%)
Aug 04, 2006 4.350 4.450 4.320 4.330 182,100 -0.18(-3.99%)
Aug 03, 2006 4.430 4.520 4.370 4.510 87,000 +0.12(+2.73%)
Aug 02, 2006 4.370 4.440 4.340 4.390 304,000 -0.01(-0.23%)
Aug 01, 2006 4.430 4.500 4.310 4.400 201,300 -0.11(-2.44%)
Jul 31, 2006 4.350 4.520 4.350 4.510 114,100 +0.08(+1.81%)
Jul 28, 2006 4.430 4.460 4.370 4.430 59,200 +0.05(+1.14%)
Jul 27, 2006 4.330 4.470 4.330 4.380 210,300 +0.16(+3.79%)
Jul 26, 2006 4.240 4.270 4.170 4.220 315,500 -0.03(-0.71%)
Jul 25, 2006 4.240 4.290 4.190 4.250 184,700 -0.01(-0.23%)
Jul 24, 2006 4.210 4.280 4.161 4.260 427,700 +0.11(+2.65%)
Jul 21, 2006 4.350 4.350 4.140 4.150 223,600 -0.18(-4.16%)
Jul 20, 2006 4.360 4.450 4.330 4.330 161,800 +0.05(+1.17%)
Jul 19, 2006 4.120 4.300 4.120 4.280 266,100 +0.16(+3.88%)
Jul 18, 2006 4.100 4.140 4.100 4.120 242,500 +0.05(+1.23%)
Jul 17, 2006 4.150 4.150 4.050 4.070 165,800 -0.23(-5.35%)
Jul 14, 2006 4.360 4.390 4.260 4.300 1,038,200 -0.06(-1.38%)
Jul 13, 2006 4.560 4.560 4.360 4.360 842,500 -0.28(-6.03%)
Jul 12, 2006 4.640 4.650 4.530 4.640 331,100 -0.06(-1.28%)
Jul 11, 2006 4.690 4.760 4.640 4.700 253,900 -0.02(-0.42%)
Jul 10, 2006 4.750 4.810 4.700 4.720 51,400 +0.05(+1.07%)
Jul 07, 2006 4.700 4.770 4.660 4.670 312,400 -0.03(-0.64%)
Jul 06, 2006 4.740 4.880 4.690 4.700 141,800 -0.06(-1.26%)
Jul 05, 2006 4.790 4.790 4.670 4.760 208,000 -0.19(-3.84%)
Jul 03, 2006 4.880 4.960 4.860 4.950 53,700 -0.02(-0.40%)
Jun 30, 2006 5.000 5.000 4.930 4.970 105,700 -0.05(-1.00%)
Jun 29, 2006 4.840 5.030 4.810 5.020 197,700 +0.32(+6.81%)
Jun 28, 2006 4.750 4.750 4.640 4.700 223,600 +0.04(+0.86%)
Jun 27, 2006 4.790 4.870 4.660 4.660 344,600 -0.05(-1.06%)
Jun 26, 2006 4.680 4.740 4.680 4.710 53,000 +0.09(+1.95%)
Jun 23, 2006 4.620 4.660 4.600 4.620 47,800 -0.02(-0.43%)
Jun 22, 2006 4.560 4.670 4.540 4.640 130,700 +0.08(+1.75%)
Jun 21, 2006 4.450 4.620 4.450 4.560 157,700 +0.19(+4.35%)
Jun 20, 2006 4.520 4.524 4.340 4.370 264,000 -0.28(-6.02%)
Jun 19, 2006 4.630 4.750 4.600 4.650 82,400 -0.01(-0.21%)
Jun 16, 2006 4.650 4.720 4.644 4.660 106,500 +0.07(+1.53%)
Jun 15, 2006 4.390 4.600 4.390 4.590 638,000 +0.20(+4.56%)
Jun 14, 2006 4.360 4.520 4.360 4.390 138,300 +0.06(+1.39%)
Jun 13, 2006 4.380 4.380 4.310 4.330 194,700 -0.07(-1.59%)
Jun 12, 2006 4.500 4.510 4.360 4.400 286,900 -0.21(-4.56%)
Jun 09, 2006 4.650 4.700 4.550 4.610 155,100 +0.05(+1.10%)
Jun 08, 2006 4.700 4.700 4.500 4.560 477,400 -0.33(-6.75%)
Jun 07, 2006 4.980 4.990 4.870 4.890 542,400 -0.08(-1.61%)
Jun 06, 2006 4.960 5.050 4.930 4.970 318,300 -0.08(-1.58%)
Jun 05, 2006 5.290 5.290 5.050 5.050 497,000 -0.37(-6.83%)
Jun 02, 2006 5.400 5.440 5.360 5.420 135,900 +0.12(+2.26%)
Jun 01, 2006 5.090 5.310 5.090 5.300 596,800 +0.23(+4.54%)
May 31, 2006 5.090 5.100 5.050 5.070 119,400 +0.01(+0.20%)
May 30, 2006 5.100 5.160 5.060 5.060 94,000 -0.12(-2.32%)
May 26, 2006 5.250 5.250 5.130 5.180 125,600 +0.01(+0.19%)
May 25, 2006 5.140 5.230 5.070 5.170 350,200 +0.12(+2.38%)
May 24, 2006 5.170 5.170 4.930 5.050 551,900 -0.09(-1.75%)
May 23, 2006 5.240 5.240 5.140 5.140 224,700 -0.09(-1.72%)
May 22, 2006 5.290 5.290 5.120 5.230 587,000 -0.08(-1.51%)
May 19, 2006 5.300 5.340 5.170 5.310 413,100 +0.06(+1.14%)
May 18, 2006 5.260 5.350 5.240 5.250 189,300 +0.02(+0.38%)
May 17, 2006 5.280 5.370 5.200 5.230 646,000 -0.06(-1.13%)
May 16, 2006 5.310 5.320 5.250 5.290 182,000 -0.12(-2.22%)
May 15, 2006 5.470 5.480 5.310 5.410 267,300 -0.22(-3.91%)
May 12, 2006 5.640 5.650 5.600 5.630 296,900 -0.02(-0.35%)
May 11, 2006 5.740 5.750 5.620 5.650 545,300 +0.13(+2.36%)
May 10, 2006 5.600 5.640 5.500 5.520 315,100 -0.13(-2.30%)
May 09, 2006 5.820 5.820 5.630 5.650 761,400 -0.34(-5.68%)
May 08, 2006 6.000 6.080 5.950 5.990 728,100 +0.00(+0.00%)
May 05, 2006 6.000 6.050 5.930 5.990 478,200 -0.13(-2.12%)
May 04, 2006 6.090 6.160 6.070 6.120 565,800 +0.07(+1.16%)
May 03, 2006 6.000 6.050 5.940 6.050 455,000 +0.05(+0.83%)
May 02, 2006 5.910 6.000 5.850 6.000 267,200 +0.13(+2.21%)
May 01, 2006 5.950 5.990 5.820 5.870 527,700 +0.04(+0.69%)
Apr 28, 2006 5.990 6.000 5.830 5.830 331,900 -0.10(-1.69%)
Apr 27, 2006 5.670 5.930 5.650 5.930 863,500 +0.47(+8.61%)
Apr 26, 2006 5.400 5.520 5.350 5.460 1,425,300 +0.35(+6.85%)
Apr 25, 2006 5.160 5.160 5.100 5.110 117,900 -0.07(-1.35%)
Apr 24, 2006 5.180 5.240 5.150 5.180 228,400 +0.04(+0.78%)
Apr 21, 2006 5.130 5.180 5.100 5.140 137,900 -0.07(-1.34%)
Apr 20, 2006 5.220 5.240 5.160 5.210 138,200 +0.01(+0.19%)
Apr 19, 2006 5.120 5.220 5.110 5.200 554,800 +0.11(+2.16%)
Apr 18, 2006 4.910 5.090 4.910 5.090 889,600 +0.21(+4.30%)
Apr 17, 2006 4.910 4.950 4.850 4.880 79,200 -0.04(-0.81%)
Apr 13, 2006 4.900 4.930 4.850 4.920 82,600 +0.02(+0.41%)
Apr 12, 2006 4.840 4.900 4.840 4.900 304,900 +0.02(+0.41%)
Apr 11, 2006 4.950 4.970 4.880 4.880 252,400 -0.04(-0.81%)
Apr 10, 2006 4.930 4.960 4.900 4.920 147,100 +0.03(+0.61%)
Apr 07, 2006 4.900 4.940 4.870 4.890 134,800 -0.01(-0.20%)
Apr 06, 2006 4.900 4.920 4.870 4.900 295,200 +0.00(+0.00%)
Apr 05, 2006 4.750 4.910 4.730 4.900 303,600 +0.15(+3.16%)
Apr 04, 2006 4.740 4.780 4.730 4.750 220,900 -0.06(-1.25%)
Apr 03, 2006 4.790 4.920 4.770 4.810 369,200 +0.15(+3.22%)
Mar 31, 2006 4.670 4.730 4.620 4.660 117,700 +0.11(+2.42%)
Mar 30, 2006 4.620 4.720 4.550 4.550 236,100 -0.03(-0.66%)
Mar 29, 2006 4.430 4.600 4.420 4.580 658,000 +0.27(+6.26%)
Mar 28, 2006 4.290 4.360 4.270 4.310 56,300 +0.01(+0.23%)
Mar 27, 2006 4.300 4.320 4.270 4.300 178,200 +0.00(+0.00%)
Mar 24, 2006 4.260 4.340 4.250 4.300 204,700 +0.04(+0.94%)
Mar 23, 2006 4.240 4.260 4.210 4.260 145,200 -0.05(-1.16%)
Mar 22, 2006 4.320 4.330 4.270 4.310 138,200 -0.08(-1.82%)
Mar 21, 2006 4.360 4.450 4.360 4.390 357,200 -0.02(-0.45%)
Mar 20, 2006 4.400 4.420 4.380 4.410 311,700 -0.03(-0.68%)
Mar 17, 2006 4.410 4.450 4.390 4.440 325,700 -0.01(-0.22%)
Mar 16, 2006 4.490 4.550 4.450 4.450 581,800 +0.08(+1.83%)
Mar 15, 2006 4.350 4.390 4.330 4.370 53,600 +0.05(+1.16%)
Mar 14, 2006 4.300 4.340 4.270 4.320 500,800 +0.00(+0.00%)
Mar 13, 2006 4.200 4.320 4.200 4.320 438,900 +0.24(+5.88%)
Mar 10, 2006 4.070 4.110 4.060 4.080 186,700 +0.01(+0.25%)
Mar 09, 2006 4.060 4.130 4.060 4.070 110,900 +0.02(+0.49%)
Mar 08, 2006 3.980 4.070 3.970 4.050 96,700 +0.05(+1.25%)
Mar 07, 2006 4.180 4.180 3.980 4.000 1,084,000 -0.22(-5.21%)
Mar 06, 2006 4.260 4.300 4.210 4.220 114,000 -0.03(-0.71%)
Mar 03, 2006 4.280 4.300 4.180 4.250 249,000 -0.11(-2.52%)
Mar 02, 2006 4.390 4.420 4.340 4.360 212,300 -0.03(-0.68%)
Mar 01, 2006 4.200 4.390 4.180 4.390 1,189,300 +0.29(+7.07%)
Feb 28, 2006 4.150 4.150 4.070 4.100 101,600 -0.05(-1.20%)
Feb 27, 2006 4.120 4.170 4.120 4.150 125,800 +0.00(+0.00%)
Feb 24, 2006 4.200 4.220 4.120 4.150 395,800 -0.03(-0.72%)
Feb 23, 2006 4.220 4.250 4.150 4.180 389,400 -0.09(-2.11%)
Feb 22, 2006 4.260 4.350 4.230 4.270 328,100 -0.10(-2.29%)
Feb 21, 2006 4.450 4.480 4.330 4.370 136,600 -0.15(-3.32%)
Feb 17, 2006 4.590 4.620 4.480 4.520 324,100 -0.10(-2.16%)
Feb 16, 2006 4.500 4.640 4.500 4.620 543,100 +0.19(+4.29%)
Feb 15, 2006 4.440 4.450 4.330 4.430 579,800 -0.12(-2.64%)
Feb 14, 2006 4.450 4.560 4.450 4.550 292,900 +0.11(+2.48%)
Feb 13, 2006 4.420 4.500 4.420 4.440 201,200 -0.02(-0.45%)
Feb 10, 2006 4.590 4.600 4.450 4.460 884,500 -0.32(-6.69%)
Feb 09, 2006 4.520 4.870 4.520 4.780 3,178,000 +0.44(+10.14%)
Feb 08, 2006 4.250 4.350 4.160 4.340 326,400 +0.04(+0.93%)
Feb 07, 2006 4.310 4.360 4.280 4.300 162,000 -0.01(-0.23%)
Feb 06, 2006 4.230 4.320 4.230 4.310 107,200 +0.12(+2.86%)
Feb 03, 2006 4.250 4.280 4.180 4.190 129,400 -0.29(-6.47%)
Feb 02, 2006 4.550 4.590 4.480 4.480 238,900 -0.07(-1.54%)
Feb 01, 2006 4.550 4.590 4.510 4.550 71,600 +0.01(+0.22%)
Jan 31, 2006 4.550 4.570 4.490 4.540 342,100 +0.02(+0.44%)
Jan 30, 2006 4.530 4.551 4.450 4.520 413,800 -0.01(-0.22%)
Jan 27, 2006 4.520 4.690 4.510 4.530 449,200 +0.03(+0.67%)
Jan 26, 2006 4.410 4.520 4.410 4.500 335,100 +0.12(+2.74%)
Jan 25, 2006 4.440 4.460 4.380 4.380 14,200 -0.03(-0.68%)
Jan 24, 2006 4.350 4.430 4.300 4.410 148,900 +0.19(+4.50%)
Jan 23, 2006 4.250 4.280 4.180 4.220 941,100 -0.10(-2.31%)
Jan 20, 2006 4.480 4.480 4.290 4.320 556,600 -0.08(-1.82%)
Jan 19, 2006 4.380 4.460 4.370 4.400 378,400 +0.11(+2.56%)
Jan 18, 2006 4.270 4.340 4.170 4.290 1,344,300 -0.18(-4.03%)
Jan 17, 2006 4.410 4.500 4.410 4.470 342,100 +0.19(+4.44%)
Jan 13, 2006 4.270 4.300 4.220 4.280 694,000 -0.03(-0.70%)
Jan 12, 2006 4.400 4.400 4.260 4.310 681,200 -0.17(-3.79%)
Jan 11, 2006 4.450 4.550 4.400 4.480 413,900 -0.14(-3.03%)
Jan 10, 2006 4.660 4.680 4.600 4.620 904,900 -0.17(-3.55%)
Jan 09, 2006 4.720 4.790 4.720 4.790 782,800 +0.09(+1.91%)
Jan 06, 2006 4.700 4.720 4.650 4.700 633,100 -0.03(-0.63%)
Jan 05, 2006 4.750 4.800 4.730 4.730 1,391,900 +0.01(+0.21%)
Jan 04, 2006 4.700 4.720 4.680 4.720 1,001,500 +0.10(+2.16%)
Jan 03, 2006 4.610 4.670 4.590 4.620 874,900 +0.13(+2.90%)
Dec 30, 2005 4.500 4.520 4.450 4.490 218,400 +0.01(+0.23%)
Dec 29, 2005 4.580 4.600 4.460 4.480 725,100 +0.01(+0.22%)
Dec 28, 2005 4.500 4.500 4.440 4.470 149,600 -0.02(-0.45%)
Dec 27, 2005 4.490 4.550 4.460 4.490 167,000 +0.09(+2.05%)
Dec 23, 2005 4.260 4.430 4.260 4.400 121,300 +0.21(+5.01%)
Dec 22, 2005 4.200 4.230 4.130 4.190 97,900 -0.03(-0.71%)
Dec 21, 2005 4.200 4.240 4.190 4.220 117,500 +0.18(+4.46%)
Dec 20, 2005 4.010 4.060 4.000 4.040 260,300 +0.00(+0.00%)
Dec 19, 2005 4.010 4.060 4.010 4.040 377,700 +0.02(+0.50%)
Dec 16, 2005 3.950 4.040 3.940 4.020 180,900 +0.08(+2.03%)
Dec 15, 2005 3.910 3.950 3.910 3.940 100,900 +0.07(+1.81%)
Dec 14, 2005 3.830 3.880 3.800 3.870 563,200 +0.04(+1.04%)
Dec 13, 2005 3.800 3.900 3.750 3.830 1,006,800 -0.04(-1.04%)
Dec 12, 2005 3.850 3.900 3.830 3.870 383,700 -0.04(-1.02%)
Dec 09, 2005 3.850 3.920 3.850 3.910 534,300 +0.08(+2.09%)
Dec 08, 2005 3.820 3.850 3.750 3.830 131,500 -0.03(-0.78%)
Dec 07, 2005 3.870 3.880 3.811 3.860 87,800 -0.04(-1.03%)
Dec 06, 2005 3.960 3.960 3.870 3.900 927,700 -0.06(-1.52%)
Dec 05, 2005 4.050 4.050 3.960 3.960 1,017,200 +0.12(+3.13%)
Dec 02, 2005 3.780 3.860 3.780 3.840 129,900 +0.14(+3.78%)
Dec 01, 2005 3.620 3.720 3.620 3.700 274,000 +0.10(+2.78%)
Nov 30, 2005 3.570 3.600 3.540 3.600 44,000 +0.00(+0.00%)
Nov 29, 2005 3.610 3.620 3.600 3.600 232,800 -0.01(-0.28%)
Nov 28, 2005 3.720 3.720 3.600 3.610 826,100 +0.04(+1.12%)
Nov 25, 2005 3.500 3.630 3.500 3.570 187,000 +0.19(+5.62%)
Nov 23, 2005 3.300 3.400 3.300 3.380 99,000 +0.10(+3.05%)
Nov 22, 2005 3.240 3.300 3.240 3.280 231,300 -0.05(-1.50%)
Nov 21, 2005 3.300 3.350 3.290 3.330 50,300 +0.00(+0.00%)
Nov 18, 2005 3.300 3.370 3.290 3.330 94,800 +0.13(+4.06%)
Nov 17, 2005 3.180 3.220 3.150 3.200 564,700 +0.05(+1.59%)
Nov 16, 2005 3.210 3.230 3.150 3.150 1,215,400 -0.10(-3.08%)
Nov 15, 2005 3.290 3.290 3.211 3.250 120,000 -0.04(-1.22%)
Nov 14, 2005 3.320 3.330 3.290 3.290 68,400 -0.04(-1.20%)
Nov 11, 2005 3.290 3.340 3.280 3.330 166,600 +0.07(+2.15%)
Nov 10, 2005 3.240 3.270 3.190 3.260 105,300 -0.01(-0.31%)
Nov 09, 2005 3.180 3.280 3.180 3.270 298,200 +0.11(+3.48%)
Nov 08, 2005 3.160 3.220 3.150 3.160 129,700 +0.00(+0.00%)
Nov 07, 2005 3.160 3.210 3.160 3.160 144,600 +0.01(+0.32%)
Nov 04, 2005 3.180 3.210 3.130 3.150 272,300 +0.02(+0.64%)
Nov 03, 2005 3.080 3.150 3.071 3.130 421,000 +0.00(+0.00%)
Nov 02, 2005 3.040 3.130 3.040 3.130 461,000 +0.09(+2.96%)
Nov 01, 2005 3.060 3.070 3.030 3.040 39,900 -0.02(-0.65%)
Oct 31, 2005 3.020 3.090 3.010 3.060 383,600 +0.09(+3.03%)
Oct 28, 2005 2.950 3.000 2.950 2.970 79,400 +0.12(+4.21%)
Oct 27, 2005 2.940 2.940 2.850 2.850 52,200 -0.10(-3.39%)
Oct 26, 2005 3.000 3.000 2.920 2.950 84,000 -0.12(-3.91%)
Oct 25, 2005 3.030 3.110 3.030 3.070 81,200 +0.02(+0.66%)
Oct 24, 2005 2.990 3.050 2.980 3.050 158,500 +0.08(+2.69%)
Oct 21, 2005 2.970 3.000 2.920 2.970 189,800 -0.02(-0.67%)
Oct 20, 2005 3.000 3.010 2.960 2.990 82,700 -0.01(-0.33%)
Oct 19, 2005 3.090 3.090 2.990 3.000 562,200 -0.12(-3.85%)
Oct 18, 2005 3.120 3.130 3.110 3.120 150,800 +0.00(+0.00%)
Oct 17, 2005 3.130 3.150 3.110 3.120 24,100 -0.06(-1.89%)
Oct 14, 2005 3.200 3.200 3.150 3.180 22,800 -0.02(-0.63%)
Oct 13, 2005 3.200 3.210 3.180 3.200 63,800 +0.01(+0.31%)
Oct 12, 2005 3.230 3.230 3.190 3.190 57,600 -0.09(-2.74%)
Oct 11, 2005 3.250 3.290 3.220 3.280 23,200 +0.05(+1.55%)
Oct 10, 2005 3.210 3.260 3.190 3.230 227,800 +0.02(+0.62%)
Oct 07, 2005 3.230 3.250 3.210 3.210 119,500 +0.01(+0.31%)
Oct 06, 2005 3.260 3.280 3.190 3.200 787,100 -0.06(-1.84%)
Oct 05, 2005 3.320 3.330 3.200 3.260 548,700 -0.09(-2.69%)
Oct 04, 2005 3.440 3.450 3.350 3.350 963,000 -0.09(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.