Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	24.28	25.06	23.65	24.74	18,084,768	+0.73(+3.03%)
Sep 29, 2008	25.45	25.65	22.80	24.01	21,180,250	-1.70(-6.60%)
Sep 26, 2008	24.56	26.10	24.56	25.71	0	+0.43(+1.69%)
Sep 25, 2008	24.49	25.45	24.46	25.28	14,317,110	+0.96(+3.93%)
Sep 24, 2008	24.86	25.02	23.38	24.33	27,586,910	-0.41(-1.66%)
Sep 23, 2008	25.75	26.09	24.65	24.74	18,697,246	-1.00(-3.88%)
Sep 22, 2008	26.55	26.55	25.65	25.74	11,925,668	-0.80(-3.02%)
Sep 19, 2008	27.19	28.47	26.28	26.54	0	+0.03(+0.10%)
Sep 18, 2008	26.14	26.72	25.31	26.51	25,667,580	+0.78(+3.04%)
Sep 17, 2008	26.42	26.53	25.50	25.73	18,423,582	-0.82(-3.10%)
Sep 16, 2008	26.46	26.68	26.04	26.55	15,541,205	-0.29(-1.07%)
Sep 15, 2008	26.89	27.35	26.79	26.84	13,794,707	-0.82(-2.98%)
Sep 12, 2008	27.40	27.97	27.19	27.66	0	-0.01(-0.05%)
Sep 11, 2008	26.97	27.69	26.71	27.68	12,137,744	+0.60(+2.20%)
Sep 10, 2008	26.89	27.36	26.67	27.08	12,373,258	+0.31(+1.15%)
Sep 09, 2008	27.52	28.02	26.75	26.78	17,258,242	-0.77(-2.80%)
Sep 08, 2008	26.99	27.57	26.54	27.55	15,324,474	+1.19(+4.52%)
Sep 05, 2008	26.71	26.77	26.04	26.36	0	-0.46(-1.73%)
Sep 04, 2008	27.42	27.60	26.79	26.82	11,117,817	-0.71(-2.56%)
Sep 03, 2008	27.38	27.64	26.94	27.53	14,657,230	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.