Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	36.65	36.90	36.48	36.88	8,589,733	+0.14(+0.37%)
Sep 27, 2012	36.47	36.90	36.44	36.74	5,474,001	+0.31(+0.86%)
Sep 26, 2012	36.23	36.69	36.12	36.43	6,854,345	+0.15(+0.42%)
Sep 25, 2012	36.63	36.91	36.21	36.28	10,052,684	-0.34(-0.92%)
Sep 24, 2012	36.37	36.72	36.25	36.61	6,459,992	+0.15(+0.42%)
Sep 21, 2012	36.63	36.63	36.37	36.46	7,672,322	+0.05(+0.13%)
Sep 20, 2012	36.18	36.54	36.17	36.41	7,535,127	+0.08(+0.21%)
Sep 19, 2012	35.97	36.67	35.91	36.34	13,099,409	+0.24(+0.65%)
Sep 18, 2012	35.66	36.15	35.51	36.10	7,712,994	+0.38(+1.07%)
Sep 17, 2012	35.79	35.80	35.49	35.72	5,940,822	-0.05(-0.15%)
Sep 14, 2012	36.27	36.27	35.65	35.77	8,973,139	-0.37(-1.01%)
Sep 13, 2012	35.35	36.18	35.31	36.14	7,866,769	+0.75(+2.11%)
Sep 12, 2012	35.11	35.46	35.11	35.39	6,268,767	+0.32(+0.91%)
Sep 11, 2012	35.22	35.34	35.02	35.07	5,817,405	-0.11(-0.30%)
Sep 10, 2012	35.06	35.35	34.93	35.18	4,965,481	+0.10(+0.28%)
Sep 07, 2012	35.40	35.46	34.91	35.08	7,297,964	-0.34(-0.95%)
Sep 06, 2012	35.06	35.66	35.06	35.41	9,150,197	+0.74(+2.13%)
Sep 05, 2012	34.92	35.01	34.65	34.68	6,099,670	-0.30(-0.87%)
Sep 04, 2012	34.65	35.05	34.60	34.98	6,574,796	+0.29(+0.83%)
Aug 31, 2012	34.58	34.90	34.50	34.69	6,109,212	+0.27(+0.77%)
Aug 30, 2012	34.56	34.77	34.41	34.42	4,207,730	-0.18(-0.51%)
Aug 29, 2012	34.57	34.72	34.42	34.60	4,672,583	-0.01(-0.02%)
Aug 27, 2012	34.64	34.78	34.54	34.61	4,620,760	-0.09(-0.26%)
Aug 24, 2012	34.49	34.75	34.46	34.70	6,770,091	+0.16(+0.46%)
Aug 23, 2012	34.78	34.81	34.52	34.54	6,774,032	-0.27(-0.77%)
Aug 22, 2012	34.68	35.00	34.66	34.81	5,771,107	+0.05(+0.15%)
Aug 21, 2012	34.85	35.02	34.63	34.75	8,083,920	-0.14(-0.39%)
Aug 20, 2012	34.68	34.93	34.56	34.89	9,590,513	+0.38(+1.10%)
Aug 17, 2012	34.22	34.74	34.15	34.51	9,620,086	+0.43(+1.25%)
Aug 16, 2012	33.69	34.16	33.59	34.08	9,515,924	+0.40(+1.20%)
Aug 15, 2012	33.64	34.01	33.55	33.68	9,332,667	+0.08(+0.23%)
Aug 14, 2012	34.14	34.16	33.47	33.60	11,270,715	-0.44(-1.30%)
Aug 13, 2012	34.09	34.23	33.81	34.04	6,754,424	-0.19(-0.56%)
Aug 10, 2012	34.15	34.29	33.93	34.23	10,053,617	-0.05(-0.16%)
Aug 09, 2012	34.62	34.70	34.25	34.29	9,139,074	-0.41(-1.19%)
Aug 08, 2012	33.78	34.71	33.72	34.70	13,743,948	+1.10(+3.26%)
Aug 07, 2012	35.02	35.03	33.24	33.60	27,421,114	-0.59(-1.74%)
Aug 06, 2012	34.28	34.41	34.01	34.20	9,811,404	+0.11(+0.34%)
Aug 03, 2012	34.69	34.73	33.81	34.08	12,092,225	-0.12(-0.36%)
Aug 02, 2012	33.91	34.22	33.75	34.20	9,501,002	+0.05(+0.16%)
Aug 01, 2012	34.69	34.76	33.39	34.15	15,147,763	-0.31(-0.91%)
Jul 31, 2012	34.49	34.74	34.42	34.46	7,768,710	-0.06(-0.18%)
Jul 30, 2012	34.18	34.54	34.06	34.52	9,635,462	+0.30(+0.87%)
Jul 27, 2012	34.14	34.43	33.94	34.23	12,720,961	+0.29(+0.85%)
Jul 26, 2012	34.47	34.55	33.87	33.94	10,222,551	+0.02(+0.05%)
Jul 25, 2012	34.01	34.33	33.82	33.92	10,758,629	-0.04(-0.11%)
Jul 24, 2012	34.14	34.25	33.77	33.96	7,544,105	-0.17(-0.49%)
Jul 23, 2012	34.17	34.39	33.85	34.13	10,611,840	-0.21(-0.60%)
Jul 20, 2012	34.47	34.65	33.96	34.33	16,976,216	-0.27(-0.77%)
Jul 19, 2012	35.02	35.89	34.41	34.60	47,181,608	-2.30(-6.23%)
Jul 18, 2012	36.62	36.96	36.52	36.90	9,194,491	+0.13(+0.35%)
Jul 17, 2012	36.67	36.87	36.42	36.77	6,012,711	+0.28(+0.77%)
Jul 16, 2012	36.35	36.66	36.08	36.49	6,651,712	+0.02(+0.04%)
Jul 13, 2012	36.14	36.59	36.02	36.47	6,939,184	+0.40(+1.12%)
Jul 12, 2012	35.39	36.32	35.39	36.07	12,787,426	+0.47(+1.32%)
Jul 11, 2012	35.77	35.90	35.44	35.60	9,442,227	-0.02(-0.06%)
Jul 10, 2012	35.95	36.09	35.52	35.62	8,063,067	-0.27(-0.76%)
Jul 09, 2012	36.41	36.44	35.60	35.90	13,861,115	-0.63(-1.72%)
Jul 06, 2012	36.30	36.65	36.21	36.53	7,544,748	+0.01(+0.02%)
Jul 05, 2012	36.26	36.67	36.16	36.52	8,203,509	+0.21(+0.59%)
Jul 03, 2012	36.16	36.50	35.99	36.31	5,413,690	+0.02(+0.04%)
Jul 02, 2012	35.59	36.29	35.47	36.29	10,098,135	+0.82(+2.31%)
Jun 29, 2012	35.35	35.62	35.16	35.47	9,933,335	+0.56(+1.61%)
Jun 28, 2012	34.67	34.92	34.55	34.91	7,767,085	+0.00(+0.00%)
Jun 27, 2012	34.61	34.98	34.50	34.91	7,071,476	+0.42(+1.22%)
Jun 26, 2012	34.49	34.55	34.09	34.49	7,104,900	+0.18(+0.52%)
Jun 25, 2012	34.63	34.72	34.05	34.31	6,236,417	-0.53(-1.53%)
Jun 22, 2012	34.69	34.93	34.62	34.84	17,783,286	+0.39(+1.12%)
Jun 21, 2012	34.96	35.11	34.45	34.45	11,153,679	-0.46(-1.30%)
Jun 20, 2012	35.14	35.24	34.80	34.91	7,153,495	-0.20(-0.56%)
Jun 19, 2012	34.86	35.23	34.80	35.11	10,022,559	+0.44(+1.27%)
Jun 18, 2012	34.57	34.83	34.40	34.67	9,400,065	+0.02(+0.04%)
Jun 15, 2012	34.88	34.99	34.40	34.65	14,099,542	-0.12(-0.35%)
Jun 14, 2012	34.45	34.97	34.45	34.77	8,248,725	+0.47(+1.37%)
Jun 13, 2012	34.43	34.69	34.11	34.30	6,513,401	-0.15(-0.44%)
Jun 12, 2012	33.98	34.52	33.70	34.45	9,010,938	+0.50(+1.48%)
Jun 11, 2012	34.21	34.26	33.91	33.95	5,822,566	-0.12(-0.36%)
Jun 08, 2012	33.71	34.07	33.64	34.07	5,874,001	+0.33(+0.99%)
Jun 07, 2012	34.29	34.30	33.73	33.74	7,895,137	-0.30(-0.87%)
Jun 06, 2012	33.55	34.04	33.51	34.04	9,579,468	+0.61(+1.84%)
Jun 05, 2012	33.41	33.47	33.24	33.42	6,177,552	-0.06(-0.18%)
Jun 04, 2012	33.10	33.51	32.87	33.48	11,042,391	+0.39(+1.17%)
Jun 01, 2012	34.46	34.46	32.97	33.10	13,406,727	-1.02(-2.98%)
May 31, 2012	34.48	34.53	33.97	34.11	13,624,393	-0.30(-0.86%)
May 30, 2012	34.41	34.61	34.34	34.41	12,914,812	-0.24(-0.68%)
May 29, 2012	34.29	34.70	34.29	34.64	9,803,664	+0.50(+1.47%)
May 25, 2012	34.32	34.38	34.06	34.14	10,005,061	-0.14(-0.42%)
May 24, 2012	34.10	34.57	34.03	34.29	10,623,711	+0.29(+0.85%)
May 23, 2012	33.87	34.12	33.70	34.00	7,846,409	-0.11(-0.33%)
May 22, 2012	34.07	34.48	33.95	34.11	6,815,270	+0.05(+0.13%)
May 21, 2012	33.82	34.10	33.75	34.07	10,667,744	+0.34(+1.01%)
May 18, 2012	34.06	34.32	33.69	33.73	18,956,586	-0.33(-0.98%)
May 17, 2012	34.17	34.52	34.04	34.06	12,725,766	-0.22(-0.64%)
May 16, 2012	34.45	34.73	34.27	34.28	9,214,106	-0.12(-0.35%)
May 15, 2012	34.21	34.64	34.07	34.40	7,975,070	+0.15(+0.44%)
May 14, 2012	34.24	34.35	34.09	34.25	10,048,004	-0.15(-0.44%)
May 11, 2012	34.81	35.07	34.37	34.40	10,248,956	-0.49(-1.41%)
May 10, 2012	34.53	34.92	34.45	34.89	10,451,338	+0.56(+1.64%)
May 09, 2012	34.12	34.51	34.04	34.33	9,485,037	-0.03(-0.09%)
May 08, 2012	34.16	34.47	33.92	34.36	11,742,784	+0.01(+0.02%)
May 07, 2012	34.45	34.56	34.19	34.36	9,306,443	-0.12(-0.35%)
May 04, 2012	34.92	35.02	34.34	34.48	9,396,282	-0.55(-1.56%)
May 03, 2012	34.77	35.08	34.66	35.02	11,991,115	+0.17(+0.48%)
May 02, 2012	34.45	35.01	34.13	34.86	18,296,750	+0.92(+2.71%)
May 01, 2012	33.85	34.31	33.66	33.94	10,223,737	+0.07(+0.20%)
Apr 30, 2012	34.08	34.26	33.77	33.87	9,597,888	-0.20(-0.58%)
Apr 27, 2012	33.96	34.34	33.91	34.07	14,200,284	+0.23(+0.67%)
Apr 26, 2012	33.26	33.98	33.25	33.84	8,790,534	+0.59(+1.78%)
Apr 25, 2012	33.10	33.40	33.07	33.25	7,670,942	+0.29(+0.88%)
Apr 24, 2012	32.78	33.05	32.70	32.96	8,024,860	+0.13(+0.39%)
Apr 23, 2012	33.29	33.41	32.72	32.83	10,053,873	-0.82(-2.44%)
Apr 20, 2012	32.98	33.77	32.98	33.65	13,433,549	+0.76(+2.31%)
Apr 19, 2012	33.09	33.44	32.89	32.89	15,047,985	-0.08(-0.25%)
Apr 18, 2012	33.15	33.37	32.96	32.97	10,774,390	-0.26(-0.77%)
Apr 17, 2012	33.09	33.51	33.09	33.23	12,343,103	+0.25(+0.76%)
Apr 16, 2012	32.85	33.06	32.71	32.98	10,163,652	+0.14(+0.41%)
Apr 13, 2012	32.90	33.03	32.75	32.84	13,560,635	-0.04(-0.11%)
Apr 12, 2012	33.09	33.20	32.84	32.88	10,687,912	-0.20(-0.62%)
Apr 11, 2012	33.23	33.46	33.00	33.09	9,536,831	+0.17(+0.51%)
Apr 10, 2012	33.12	33.34	32.90	32.92	10,269,078	-0.31(-0.93%)
Apr 09, 2012	33.40	33.40	33.02	33.23	7,397,599	-0.51(-1.52%)
Apr 05, 2012	33.35	33.82	33.33	33.74	6,988,186	+0.23(+0.70%)
Apr 04, 2012	33.71	33.86	33.47	33.51	6,957,687	-0.45(-1.34%)
Apr 03, 2012	33.96	34.14	33.66	33.96	9,643,119	-0.12(-0.36%)
Apr 02, 2012	33.43	34.17	33.39	34.08	9,018,634	+0.20(+0.60%)
Mar 30, 2012	33.72	34.03	33.61	33.88	9,961,011	+0.39(+1.15%)
Mar 29, 2012	33.59	33.65	33.22	33.49	9,910,872	-0.23(-0.69%)
Mar 28, 2012	34.18	34.36	33.66	33.73	12,244,734	-0.56(-1.63%)
Mar 27, 2012	34.60	34.70	34.27	34.29	6,541,179	-0.23(-0.68%)
Mar 26, 2012	34.30	34.58	34.28	34.52	7,062,221	+0.39(+1.13%)
Mar 23, 2012	33.80	34.21	33.64	34.14	5,959,486	+0.30(+0.87%)
Mar 22, 2012	33.86	33.96	33.65	33.84	5,251,813	-0.12(-0.36%)
Mar 21, 2012	33.80	34.12	33.65	33.96	6,835,457	+0.17(+0.51%)
Mar 20, 2012	33.85	34.01	33.78	33.79	8,558,053	-0.34(-1.00%)
Mar 19, 2012	34.14	34.33	34.00	34.13	6,079,348	-0.11(-0.33%)
Mar 16, 2012	34.03	34.40	34.00	34.24	15,830,618	+0.30(+0.89%)
Mar 15, 2012	34.07	34.18	33.88	33.94	8,734,608	-0.17(-0.49%)
Mar 14, 2012	34.11	34.20	34.02	34.11	8,527,638	-0.10(-0.29%)
Mar 13, 2012	34.14	34.23	33.68	34.20	11,669,901	-0.10(-0.29%)
Mar 12, 2012	34.61	34.61	34.15	34.30	5,758,745	-0.21(-0.61%)
Mar 09, 2012	34.33	34.57	34.14	34.51	7,753,407	+0.33(+0.95%)
Mar 08, 2012	34.08	34.30	33.94	34.19	6,965,119	+0.38(+1.12%)
Mar 07, 2012	34.05	34.05	33.77	33.81	7,102,884	-0.06(-0.18%)
Mar 06, 2012	34.11	34.17	33.84	33.87	7,569,576	-0.29(-0.84%)
Mar 05, 2012	34.02	34.29	33.90	34.16	9,509,847	+0.11(+0.31%)
Mar 02, 2012	34.18	34.28	34.03	34.05	6,810,495	-0.14(-0.40%)
Mar 01, 2012	34.08	34.33	33.90	34.19	9,249,806	+0.08(+0.24%)
Feb 29, 2012	33.96	34.30	33.85	34.11	14,362,775	+0.14(+0.42%)
Feb 28, 2012	33.46	34.01	33.27	33.96	9,446,473	+0.29(+0.85%)
Feb 27, 2012	33.06	33.85	33.06	33.68	8,901,057	+0.35(+1.04%)
Feb 24, 2012	33.33	33.44	33.11	33.33	9,550,850	+0.02(+0.07%)
Feb 23, 2012	33.01	33.37	32.99	33.30	8,644,377	+0.26(+0.80%)
Feb 22, 2012	33.23	33.43	32.93	33.04	6,235,348	-0.24(-0.73%)
Feb 21, 2012	33.63	33.65	33.19	33.28	8,273,828	-0.20(-0.59%)
Feb 17, 2012	34.00	34.03	33.45	33.48	11,242,256	-0.21(-0.63%)
Feb 16, 2012	32.96	33.70	32.94	33.69	13,706,786	+0.77(+2.34%)
Feb 15, 2012	32.92	33.25	32.82	32.92	10,728,232	+0.11(+0.35%)
Feb 14, 2012	32.10	32.81	32.09	32.81	7,573,564	+0.42(+1.28%)
Feb 13, 2012	32.71	32.85	32.39	32.39	8,013,839	-0.26(-0.81%)
Feb 10, 2012	32.46	32.65	32.29	32.65	8,571,362	+0.14(+0.42%)
Feb 09, 2012	32.71	33.07	32.34	32.52	14,957,090	-0.43(-1.31%)
Feb 08, 2012	32.96	33.34	32.28	32.95	13,973,075	+0.37(+1.14%)
Feb 07, 2012	32.82	32.90	32.52	32.58	12,592,172	-0.14(-0.44%)
Feb 06, 2012	32.71	33.17	32.60	32.72	11,440,201	-0.18(-0.55%)
Feb 03, 2012	32.50	33.26	32.44	32.90	16,615,912	+0.64(+1.99%)
Feb 02, 2012	32.17	32.49	32.11	32.26	6,785,643	+0.01(+0.02%)
Feb 01, 2012	31.75	32.55	31.71	32.25	10,885,195	+0.68(+2.16%)
Jan 31, 2012	31.74	31.75	31.44	31.57	8,728,285	-0.13(-0.41%)
Jan 30, 2012	31.76	31.79	31.37	31.70	6,611,639	-0.26(-0.80%)
Jan 27, 2012	31.73	32.05	31.57	31.96	6,784,994	+0.06(+0.19%)
Jan 26, 2012	31.97	32.17	31.72	31.90	9,053,704	+0.00(+0.00%)
Jan 25, 2012	31.96	32.09	31.71	31.90	14,160,491	-0.20(-0.61%)
Jan 24, 2012	32.31	32.40	32.03	32.09	7,145,907	-0.44(-1.35%)
Jan 23, 2012	32.38	32.63	32.29	32.53	8,903,976	+0.19(+0.58%)
Jan 20, 2012	32.59	32.61	32.09	32.34	11,073,332	-0.08(-0.26%)
Jan 19, 2012	32.63	32.65	32.20	32.43	13,315,579	-0.04(-0.13%)
Jan 18, 2012	31.95	32.48	31.78	32.47	11,509,562	+0.42(+1.32%)
Jan 17, 2012	31.88	32.16	31.85	32.05	8,555,331	+0.29(+0.93%)
Jan 13, 2012	31.62	31.79	31.38	31.76	6,898,523	+0.00(+0.00%)
Jan 12, 2012	31.64	31.94	31.58	31.76	9,227,909	+0.08(+0.26%)
Jan 11, 2012	31.49	31.70	31.43	31.67	9,830,662	+0.07(+0.21%)
Jan 10, 2012	31.64	31.79	31.48	31.60	11,587,469	+0.12(+0.38%)
Jan 09, 2012	31.10	31.54	31.05	31.48	6,856,451	+0.25(+0.80%)
Jan 06, 2012	31.46	31.47	31.13	31.24	7,436,195	-0.22(-0.69%)
Jan 05, 2012	31.39	31.48	30.99	31.45	11,206,615	-0.04(-0.12%)
Jan 04, 2012	31.11	31.53	30.90	31.49	12,207,840	+0.77(+2.50%)
Dec 30, 2011	31.04	31.07	30.72	30.72	8,246,942	-0.29(-0.92%)
Dec 29, 2011	31.03	31.15	30.84	31.01	4,872,941	+0.09(+0.29%)
Dec 28, 2011	30.81	31.14	30.81	30.92	6,858,698	+0.02(+0.07%)
Dec 27, 2011	30.75	31.11	30.59	30.90	6,960,577	+0.02(+0.05%)
Dec 23, 2011	31.07	31.07	30.63	30.88	8,910,713	+0.40(+1.31%)
Dec 21, 2011	29.78	30.58	29.71	30.48	25,930,642	+0.50(+1.66%)
Dec 20, 2011	28.64	30.11	28.49	29.98	33,688,512	+2.44(+8.86%)
Dec 19, 2011	28.35	28.61	27.45	27.54	16,049,474	-0.75(-2.64%)
Dec 16, 2011	28.33	28.58	28.28	28.29	23,714,794	+0.19(+0.67%)
Dec 15, 2011	28.19	28.33	28.05	28.10	10,817,131	+0.20(+0.70%)
Dec 14, 2011	28.38	28.64	27.86	27.91	11,651,338	-0.49(-1.72%)
Dec 13, 2011	28.79	29.01	28.30	28.40	13,073,224	-0.35(-1.21%)
Dec 12, 2011	28.84	28.84	28.45	28.74	9,733,481	-0.17(-0.57%)
Dec 09, 2011	28.55	29.01	28.55	28.91	8,267,963	+0.50(+1.78%)
Dec 08, 2011	28.68	28.96	28.33	28.40	10,708,165	-0.47(-1.62%)
Dec 07, 2011	28.86	29.01	28.54	28.87	11,489,409	+0.04(+0.13%)
Dec 06, 2011	28.80	28.97	28.67	28.83	8,126,854	-0.05(-0.16%)
Dec 05, 2011	29.12	29.19	28.77	28.88	11,028,198	+0.03(+0.10%)
Dec 02, 2011	29.17	29.24	28.78	28.85	12,989,963	-0.14(-0.49%)
Dec 01, 2011	29.13	29.47	28.92	28.99	13,004,625	-0.27(-0.93%)
Nov 30, 2011	29.13	29.61	29.10	29.26	18,391,038	+0.87(+3.08%)
Nov 29, 2011	28.39	28.51	28.18	28.39	8,279,147	+0.23(+0.80%)
Nov 28, 2011	28.33	28.53	27.97	28.16	12,381,646	+0.40(+1.44%)
Nov 25, 2011	27.82	28.05	27.76	27.76	5,894,347	-0.14(-0.51%)
Nov 23, 2011	28.19	28.27	27.81	27.91	15,662,172	-0.42(-1.49%)
Nov 22, 2011	28.32	28.68	28.27	28.33	10,494,317	-0.09(-0.32%)
Nov 21, 2011	28.46	28.74	28.30	28.42	14,669,630	-0.33(-1.15%)
Nov 18, 2011	29.04	29.10	28.59	28.75	15,362,328	-0.24(-0.83%)
Nov 17, 2011	28.88	29.29	28.74	28.99	12,609,152	+0.00(+0.00%)
Nov 16, 2011	29.07	29.40	28.96	28.99	12,430,539	-0.35(-1.21%)
Nov 15, 2011	29.25	29.57	29.15	29.34	9,983,459	+0.14(+0.46%)
Nov 14, 2011	29.40	29.58	29.07	29.21	10,155,951	-0.35(-1.20%)
Nov 11, 2011	29.28	29.69	29.22	29.56	10,542,146	+0.56(+1.92%)
Nov 10, 2011	29.12	29.34	28.63	29.01	13,204,102	+0.08(+0.29%)
Nov 09, 2011	28.68	29.36	28.30	28.92	18,450,620	-0.49(-1.66%)
Nov 08, 2011	28.82	29.44	28.67	29.41	23,916,002	+0.61(+2.12%)
Nov 07, 2011	28.67	28.89	28.44	28.80	15,429,603	+0.16(+0.55%)
Nov 04, 2011	28.11	28.70	27.90	28.64	20,833,210	+0.53(+1.90%)
Nov 03, 2011	27.85	28.19	27.70	28.11	24,322,094	+1.16(+4.31%)
Nov 02, 2011	27.08	27.19	26.80	26.95	11,374,301	+0.24(+0.90%)
Nov 01, 2011	26.68	27.04	26.44	26.71	13,397,842	-0.66(-2.43%)
Oct 31, 2011	27.36	27.75	27.32	27.37	9,967,144	-0.38(-1.38%)
Oct 28, 2011	27.97	28.15	27.63	27.75	10,229,656	-0.33(-1.18%)
Oct 27, 2011	27.74	28.25	27.60	28.09	18,014,842	+0.80(+2.93%)
Oct 26, 2011	27.17	27.38	26.81	27.29	17,184,216	+0.39(+1.46%)
Oct 25, 2011	26.74	27.20	26.74	26.90	10,143,275	-0.08(-0.31%)
Oct 24, 2011	26.80	27.12	26.71	26.98	8,274,373	+0.20(+0.73%)
Oct 21, 2011	26.47	26.79	26.41	26.78	12,408,022	+0.58(+2.21%)
Oct 20, 2011	26.21	26.33	25.83	26.20	11,046,031	+0.05(+0.17%)
Oct 19, 2011	26.26	26.53	26.09	26.16	12,329,162	-0.23(-0.87%)
Oct 18, 2011	26.05	26.48	26.00	26.39	12,316,796	+0.27(+1.03%)
Oct 17, 2011	26.20	26.43	26.01	26.12	9,123,889	-0.26(-0.97%)
Oct 14, 2011	26.36	26.41	26.08	26.37	9,216,884	+0.32(+1.24%)
Oct 13, 2011	25.85	26.12	25.82	26.05	9,995,615	+0.02(+0.09%)
Oct 12, 2011	25.89	26.28	25.81	26.03	12,060,717	+0.23(+0.87%)
Oct 11, 2011	25.72	25.88	25.56	25.80	26,896,086	+0.02(+0.06%)
Oct 10, 2011	25.70	25.94	25.64	25.79	8,385,467	+0.43(+1.69%)
Oct 07, 2011	25.46	25.58	25.24	25.36	11,106,894	+0.02(+0.09%)
Oct 06, 2011	25.19	25.37	25.10	25.34	14,819,912	+0.36(+1.44%)
Oct 05, 2011	24.88	25.10	24.56	24.98	19,070,432	+0.20(+0.82%)
Oct 04, 2011	24.47	24.80	24.23	24.77	26,903,936	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.